Hot Features
프리미엄
Petco Health and Wellness Co Inc (7G9)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.248 | 7.23981900452 | 3.4255 | 3.7115 | 3.4255 | 775 | 3.54301204 | DE |
| 4 | -0.3825 | -9.43047337278 | 4.056 | 4.1345 | 3.4255 | 525 | 3.72719776 | DE |
| 12 | -0.3165 | -7.93233082707 | 3.99 | 5.586 | 3.4255 | 786 | 4.26937862 | DE |
| 26 | 0.57 | 18.3663605607 | 3.1035 | 5.586 | 2.0655 | 1416 | 3.54836344 | DE |
| 52 | 1.4135001 | 62.5442549798 | 2.2599999 | 5.586 | 1.3874 | 2035 | 3.10544067 | DE |
| 156 | -1.1865 | -24.4135802469 | 4.86 | 5.586 | 1.3874 | 1690 | 3.11037229 | DE |
| 260 | -1.1865 | -24.4135802469 | 4.86 | 5.586 | 1.3874 | 1690 | 3.11037229 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737667620 | 3.56 | -0.04 | -1.22 | 3.7115 | 3.7115 | 3.56 | 2007 |
| 1737581220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737494820 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737408420 | 3.604 | 0.18 | 5.21 | 3.604 | 3.604 | 3.604 | 19 |
| 1737149220 | 3.4255 | -0.41 | -10.71 | 3.4255 | 3.4255 | 3.4255 | 300 |
| 1737062820 | 3.8365 | -0.16 | -4.09 | 3.8365 | 3.8365 | 3.8365 | 300 |
| 1736976420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | 0.05 | 1.28 | 4 | 4 | 4 | 427 |
| 1736458020 | 3.9495 | 0 | 0.00 | 3.9495 | 3.9495 | 3.9495 | 0 |
| 1736371620 | 3.9495 | -0.08 | -1.92 | 4.1345 | 4.1345 | 3.9495 | 242 |
| 1736285220 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1736198820 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735939620 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735853220 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735594020 | 4.027 | 0.06 | 1.45 | 4.027 | 4.027 | 4.027 | 118 |
| 1735334820 | 3.9695 | -0.24 | -5.79 | 4.056 | 4.056 | 3.9695 | 784 |
| 1734989220 | 4.2135 | 0 | 0.00 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1734730020 | 4.2135 | 0 | 0.00 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1734643620 | 4.2135 | 0 | 0.00 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1734557220 | 4.2135 | 0 | 0.00 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1734470820 | 4.2135 | -0.09 | -2.10 | 4.2135 | 4.2135 | 4.2135 | 151 |
| 1734384420 | 4.304 | 0 | 0.00 | 4.304 | 4.304 | 4.304 | 0 |
| 1734125220 | 4.304 | -0.47 | -9.85 | 4.4589999 | 4.4589999 | 4.2195 | 2230 |
| 1734038820 | 4.7745 | 0.13 | 2.73 | 4.7745 | 4.7745 | 4.7745 | 700 |
| 1733952420 | 4.6475 | 0.24 | 5.55 | 4.6475 | 4.6475 | 4.6475 | 200 |
| 1733866020 | 4.4029999 | -1 | -18.43 | 4.4029999 | 4.4029999 | 4.4029999 | 80 |
| 1733779620 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1733520420 | 5.398 | 0.71 | 15.18 | 5.454 | 5.586 | 4.8475 | 1160 |
| 1733434020 | 4.6864999 | -0.36 | -7.14 | 4.6864999 | 4.6864999 | 4.6864999 | 1000 |
| 1733347620 | 5.047 | 0.19 | 3.81 | 4.9835 | 5.047 | 4.937 | 645 |
| 1733261220 | 4.862 | 0.4 | 9.06 | 4.75 | 4.862 | 4.7495 | 3150 |
| 1733174820 | 4.458 | 0.75 | 20.16 | 4.458 | 4.458 | 4.458 | 70 |
| 1732915620 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732829220 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732742820 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732656420 | 3.71 | -0.05 | -1.30 | 3.925 | 3.925 | 3.71 | 2643 |
| 1732570020 | 3.759 | 0 | 0.00 | 3.759 | 3.759 | 3.759 | 0 |
| 1732310820 | 3.759 | 0 | 0.00 | 3.759 | 3.759 | 3.759 | 0 |
| 1732224420 | 3.759 | 0 | 0.00 | 3.759 | 3.759 | 3.759 | 0 |
| 1732138020 | 3.759 | -0.26 | -6.41 | 3.759 | 3.759 | 3.759 | 100 |
| 1732051560 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1731965160 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1731705960 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1731619560 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1731533160 | 4.0165 | -0.3 | -6.89 | 4.0165 | 4.0165 | 4.0165 | 100 |
| 1731446820 | 4.3135 | 0 | 0.00 | 4.3135 | 4.3135 | 4.3135 | 0 |
| 1731360420 | 4.3135 | 0.13 | 3.19 | 4.3135 | 4.3135 | 4.3135 | 250 |
| 1731101160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731014760 | 4.18 | 0.15 | 3.67 | 4.1014999 | 4.18 | 4.1014999 | 525 |
| 1730928360 | 4.032 | 0.13 | 3.38 | 4.2905 | 4.2905 | 4.032 | 1180 |
| 1730841960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730755560 | 3.9 | -0.18 | -4.35 | 3.99 | 3.99 | 3.89 | 1273 |
| 1730492820 | 4.0774999 | 0 | 0.00 | 4.0774999 | 4.0774999 | 4.0774999 | 0 |
| 1730406420 | 4.0774999 | 0 | 0.00 | 4.0774999 | 4.0774999 | 4.0774999 | 0 |
| 1730320020 | 4.0774999 | 0 | 0.00 | 4.0774999 | 4.0774999 | 4.0774999 | 0 |
| 1730233620 | 4.0774999 | 0 | 0.00 | 4.0774999 | 4.0774999 | 4.0774999 | 0 |
| 1730147220 | 4.0774999 | 0 | 0.00 | 4.0774999 | 4.0774999 | 4.0774999 | 0 |
| 1729888020 | 4.0774999 | -0.29 | -6.64 | 4.0774999 | 4.0774999 | 4.0774999 | 1 |
