Tecnoglass Inc【7FH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tecnoglass Inc (7FH)
Tecnoglass Inc (7FH) 과거

Tecnoglass Inc (7FH)

75.36

0.12

(0.16%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.400001	4.72484859262	71.959999	78.08	70.86	34	73.30853801	DE
4	12.34	19.5810853697	63.02	78.08	63.02	43	69.87452685	DE
12	21.86	40.8598130841	53.5	78.08	53.5	109	62.89511399	DE
26	24.16	47.1875	51.2	78.08	38.7	91	56.84365413	DE
52	43.36	135.5	32	78.08	31	167	46.70936237	DE
156	40.560001	116.551730361	34.799999	78.08	26	213	40.76050626	DE
260	40.560001	116.551730361	34.799999	78.08	26	213	40.76050626	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	75	-3.08	-3.94	75.88	75.88	74.3	310
1732656420	78.08	1.44	1.88	77.02	78.08	76.94	22
1732570020	76.64	0.36	0.47	76.94	76.94	76.64	15
1732310820	76.28	4.22	5.86	75.22	76.28	75.22	6
1732224420	72.06	0.12	0.17	72.06	72.06	72.06	20
1732138020	71.94	2.72	3.93	71.959999	71.959999	70.86	108
1732051620	69.22	0.22	0.32	69.22	69.22	69.22	14
1731965220	69	0.3	0.44	69.02	69.02	69	26
1731705960	68.7	-1.24	-1.77	70.14	70.14	68.7	39
1731619560	69.94	0	0.00	69.94	69.94	69.94	0
1731533160	69.94	1.16	1.69	69.959999	70.12	69.2	206
1731446820	68.78	-5.1	-6.90	74.08	74.08	68.78	26
1731360420	73.88	3.58	5.09	72.14	73.88	72.14	63
1731101220	70.3	4.42	6.71	64.8	70.3	64.8	76
1731014760	65.879999	-1.6	-2.37	66.099999	66.099999	64.4	58
1730928360	67.48	3.8	5.97	67.48	67.48	67.48	25
1730841960	63.68	-1.46	-2.24	63.68	63.68	63.68	22
1730755560	65.14	1.46	2.29	65.14	65.14	65.14	15
1730496360	63.68	0.66	1.05	63.68	63.68	63.68	1
1730409960	63.02	0	0.00	63.02	63.02	63.02	0
1730323560	63.02	-1	-1.56	63.02	63.02	63.02	40
1730237160	64.019999	0.7	1.11	64.04	64.04	64.019999	783
1730147160	63.32	0	0.00	63.32	63.32	63.32	0
1729887960	63.32	0	0.00	63.32	63.32	63.32	0
1729801560	63.32	0	0.00	63.32	63.32	63.32	0
1729715160	63.32	-0.68	-1.06	63.32	63.32	63.32	48
1729628760	64	-7.28	-10.21	68.08	68.08	64	87
1729542360	71.28	2.48	3.60	72.54	72.54	71.28	84
1729283160	68.8	0	0.00	68.8	68.8	68.8	0
1729196760	68.8	0	0.00	68.8	68.8	68.8	0
1729110360	68.8	-1.24	-1.77	68.8	68.8	68.8	1
1729023960	70.04	0.46	0.66	70.2	70.2	70.04	19
1728937620	69.58	2.72	4.07	69.04	69.58	69.04	113
1728678360	66.86	0.06	0.09	66.86	66.86	66.86	10
1728591960	66.8	0.62	0.94	66.8	66.8	66.8	185
1728505560	66.18	0.72	1.10	66.18	66.18	66.18	48
1728419160	65.459998	1.66	2.60	62.42	65.98	62.42	253
1728332760	63.8	0.32	0.50	63.8	63.8	63.8	1
1728073620	63.48	0	0.00	63.48	63.48	63.48	0
1727987220	63.48	1.42	2.29	63.48	63.48	63.48	16
1727900820	62.06	0	0.00	62.06	62.06	62.06	0
1727814420	62.06	0.34	0.55	62.06	62.06	62.06	1
1727727960	61.72	0	0.00	61.72	61.72	61.72	0
1727468760	61.72	1	1.65	60.3	61.72	60.3	73
1727382360	60.72	0.86	1.44	59.72	60.72	59.72	70
1727295960	59.86	0.04	0.07	59.16	61.08	59.16	455
1727209560	59.82	0	0.00	59.82	59.82	59.82	0
1727123160	59.82	-2.64	-4.23	61.18	61.18	59.82	276
1726864020	62.46	1.14	1.86	61.2	62.46	61.2	86
1726777560	61.32	1.52	2.54	61.06	61.32	60.18	107
1726691220	59.8	-1.52	-2.48	60.34	60.34	59.8	16
1726604760	61.32	2.98	5.11	59.84	61.32	59.84	46
1726518420	58.34	-1.66	-2.77	60.54	60.54	58.34	1221
1726259160	60	2.98	5.23	58.6	60	58.56	112
1726172760	57.02	3.34	6.22	57.02	57.02	57.02	1
1726086360	53.68	0	0.00	53.68	53.68	53.68	0
1725999960	53.68	-0.44	-0.81	53.68	53.68	53.68	1
1725913620	54.12	0.34	0.63	54.02	54.12	54.02	3
1725654360	53.78	0	0.00	53.78	53.78	53.78	0
1725567960	53.78	0	0.00	53.78	53.78	53.78	0
1725481560	53.78	-2.52	-4.48	53.5	53.78	53.5	100
1725395160	56.3	0	0.00	56.3	56.3	56.3	0
1725308760	56.3	0.46	0.82	56.3	56.3	56.3	1
1725049560	55.84	0.12	0.22	55.84	55.84	55.84	147
1724963160	55.72	0	0.00	55.72	55.72	55.72	0
1724876760	55.72	0	0.00	55.8	55.8	55.72	202

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관