Tecnoglass Inc【7FH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tecnoglass Inc (7FH)
Tecnoglass Inc (7FH) 과거

Tecnoglass Inc (7FH)

80.56

-2.14

(-2.59%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	81.4	-0.84	-1.02	81.4	81.4	81.4	7
1737667620	82.239999	-0.76	-0.92	82.239999	82.239999	82.239999	40
1737581220	83	0.96	1.17	83	83	83	25
1737494820	82.04	-0.74	-0.89	82.04	82.04	82.04	1
1737408420	82.78	1.22	1.50	83.3	83.3	82.04	136
1737149220	81.56	2.8	3.56	81.56	81.86	81.56	159
1737062820	78.76	0.5	0.64	79.18	79.72	78.76	57
1736976420	78.26	2.44	3.22	76.08	79.459999	75.98	66
1736890020	75.819999	3.1	4.26	73.739999	75.819999	73.739999	29
1736803620	72.72	0	0.00	72.72	72.72	72.72	0
1736544420	72.72	1.06	1.48	72.72	72.72	72.72	63
1736458020	71.66	-0.28	-0.39	71.66	71.66	71.66	1
1736371620	71.94	1.28	1.81	71.94	71.94	71.94	15
1736285220	70.66	-2.98	-4.05	75.28	75.28	70.36	106
1736198820	73.64	-3.3	-4.29	74.44	74.44	73.64	56
1735939620	76.94	0	0.00	76.94	76.94	76.94	0
1735853220	76.94	-0.98	-1.26	77.08	77.08	76.94	28
1735594020	77.92	-0.5	-0.64	77.92	77.92	77.92	1
1735334820	78.42	0.88	1.13	79.739999	79.739999	78.42	62
1734989220	77.54	-0.82	-1.05	77.58	77.58	77.54	21
1734730020	78.36	1.9	2.48	76.52	78.36	76.52	49
1734643620	76.459999	0.56	0.74	76.56	76.86	75.319999	234
1734557220	75.9	-1.1	-1.43	79.459999	79.459999	75.9	29
1734470820	77	-3.96	-4.89	80.86	80.86	77	196
1734384420	80.959999	-0.82	-1.00	80.28	80.959999	80.04	212
1734125220	81.78	0	0.00	81.78	81.78	81.78	0
1734038820	81.78	0.48	0.59	81.78	81.78	81.78	39
1733952420	81.3	2.32	2.94	80.62	81.64	80.62	115
1733866020	78.98	1.22	1.57	77.739999	78.98	77.739999	6
1733779620	77.76	-1.22	-1.54	79.36	79.36	77.76	128
1733520420	78.98	-0.2	-0.25	78.98	78.98	78.98	37
1733434020	79.18	4.32	5.77	79.18	79.18	79.18	7
1733347620	74.86	0	0.00	74.86	74.86	74.86	0
1733261220	74.86	-1.54	-2.02	76.599999	76.599999	74.86	188
1733174820	76.4	-1.04	-1.34	78.12	78.28	76.4	730
1732915620	77.44	1.22	1.60	76.3	77.44	76.239999	270
1732829220	76.22	1.22	1.63	76.22	76.22	76.22	25
1732742820	75	-3.08	-3.94	75.88	75.88	74.3	310
1732656420	78.08	1.44	1.88	77.02	78.08	76.94	22
1732570020	76.64	0.36	0.47	76.94	76.94	76.64	15
1732310820	76.28	4.22	5.86	75.22	76.28	75.22	6
1732224420	72.06	0.12	0.17	72.06	72.06	72.06	20
1732138020	71.94	2.72	3.93	71.959999	71.959999	70.86	108
1732051620	69.22	0.22	0.32	69.22	69.22	69.22	14
1731965220	69	0.3	0.44	69.02	69.02	69	26
1731705960	68.7	-1.24	-1.77	70.14	70.14	68.7	39
1731619560	69.94	0	0.00	69.94	69.94	69.94	0
1731533160	69.94	1.16	1.69	69.959999	70.12	69.2	206
1731446820	68.78	-5.1	-6.90	74.08	74.08	68.78	26
1731360420	73.88	3.58	5.09	72.14	73.88	72.14	63
1731101220	70.3	4.42	6.71	64.8	70.3	64.8	76
1731014760	65.879999	-1.6	-2.37	66.099999	66.099999	64.4	58
1730928360	67.48	3.8	5.97	67.48	67.48	67.48	25
1730841960	63.68	-1.46	-2.24	63.68	63.68	63.68	22
1730755560	65.14	1.46	2.29	65.14	65.14	65.14	15
1730496360	63.68	0.66	1.05	63.68	63.68	63.68	1
1730409960	63.02	0	0.00	63.02	63.02	63.02	0
1730323560	63.02	-1	-1.56	63.02	63.02	63.02	40
1730237160	64.019999	0.7	1.11	64.04	64.04	64.019999	783
1730098800	63.32	0	0.00	63.32	63.32	63.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관