Hot Features
프리미엄
Sedana Medical AB (7D2A)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 3.96530359356 | 1.614 | 1.614 | 1.614 | 3256 | 1.614 | DE |
| 4 | 0.108 | 6.87898089172 | 1.57 | 1.8 | 1.54 | 1586 | 1.66791502 | DE |
| 12 | 0.59 | 54.2279411765 | 1.088 | 1.8 | 1.088 | 2782 | 1.5840934 | DE |
| 26 | -0.327 | -16.3092269327 | 2.005 | 2.095 | 0.911 | 2414 | 1.49677584 | DE |
| 52 | 0.098 | 6.20253164557 | 1.58 | 2.4 | 0.911 | 2370 | 1.46755158 | DE |
| 156 | 0.121 | 7.7713551702 | 1.557 | 2.4 | 0.911 | 2359 | 1.51763312 | DE |
| 260 | 0.121 | 7.7713551702 | 1.557 | 2.4 | 0.911 | 2359 | 1.51763312 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1740691620 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1740605220 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1740518820 | 1.614 | -0.19 | -10.33 | 1.614 | 1.614 | 1.614 | 3256 |
| 1740432420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740173220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740086820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740000420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739914020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739827620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739568420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739482020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739395620 | 1.8 | 0.16 | 9.76 | 1.542 | 1.8 | 1.54 | 2550 |
| 1739309220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739222820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738963620 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 600 |
| 1738877220 | 1.6299999 | 0.06 | 3.82 | 1.6299999 | 1.6299999 | 1.6299999 | 80 |
| 1738790820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738704420 | 1.57 | -0.05 | -2.85 | 1.57 | 1.57 | 1.57 | 1445 |
| 1738618020 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1738358820 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1738272420 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1738186020 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1738099620 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1738013220 | 1.616 | 0.18 | 12.22 | 1.616 | 1.616 | 1.616 | 926 |
| 1737754020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737667620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737581220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737494820 | 1.44 | 0.03 | 2.27 | 1.44 | 1.44 | 1.44 | 2188 |
| 1737408420 | 1.408 | 0.01 | 0.57 | 1.408 | 1.408 | 1.408 | 600 |
| 1737149220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737062820 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 365 |
| 1736976420 | 1.3899999 | 0.01 | 0.43 | 1.3899999 | 1.3899999 | 1.3899999 | 39 |
| 1736890020 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1736803620 | 1.3839999 | -0.09 | -6.11 | 1.42 | 1.42 | 1.3839999 | 497 |
| 1736544420 | 1.474 | -0.06 | -3.66 | 1.474 | 1.474 | 1.474 | 750 |
| 1736458020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736371620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736285220 | 1.53 | -0.1 | -6.13 | 1.53 | 1.53 | 1.53 | 1500 |
| 1736198820 | 1.6299999 | 0.02 | 1.49 | 1.6299999 | 1.6299999 | 1.6299999 | 120 |
| 1735939620 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735853220 | 1.606 | -0.13 | -7.49 | 1.606 | 1.606 | 1.606 | 1743 |
| 1735594020 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1735334820 | 1.736 | 0.01 | 0.58 | 1.73 | 1.738 | 1.73 | 9400 |
| 1734989220 | 1.726 | 0.15 | 9.80 | 1.61 | 1.726 | 1.61 | 6709 |
| 1734730020 | 1.572 | 0.22 | 16.44 | 1.6 | 1.654 | 1.554 | 17884 |
| 1734643620 | 1.35 | -0.09 | -5.99 | 1.3839999 | 1.3839999 | 1.35 | 1000 |
| 1734557220 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1734470820 | 1.436 | -0.01 | -0.69 | 1.44 | 1.44 | 1.436 | 2655 |
| 1734384420 | 1.446 | 0.01 | 0.42 | 1.446 | 1.446 | 1.446 | 310 |
| 1734125220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734038820 | 1.44 | 0.35 | 32.35 | 1.436 | 1.44 | 1.436 | 9016 |
| 1733952420 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733866020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733779620 | 1.088 | -0.01 | -0.55 | 1.088 | 1.088 | 1.088 | 350 |
| 1733520420 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1733434020 | 1.094 | -0 | -0.36 | 1.094 | 1.094 | 1.094 | 2200 |
| 1733347620 | 1.098 | 0.06 | 5.58 | 1.098 | 1.098 | 1.098 | 1100 |
| 1733209200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733122800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
