ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Core Lithium Ltd

Core Lithium Ltd (7CX)

0.063
-0.0035
( -5.26% )
업데이트: 01:03:34
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0023-3.522205206740.06530.07130.0622234900.06584122DE
4-0.0155-19.74522292990.07850.07870.0622246490.0703796DE
120.00457.692307692310.05850.08410.0483229170.07013095DE
26-0.0179-22.12608158220.08090.1050.0472297810.06944222DE
52-0.1587-71.58322056830.22170.24590.0472464720.11972185DE
156-0.1796-74.03132728770.24260.27420.0472474040.13949591DE
260-0.1796-74.03132728770.24260.27420.0472474040.13949591DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17310147600.0661-0.0001-0.150.06909990.06909990.06614133
17309283600.06619990.00079991.220.06610.06619990.06665000
17308419600.06540.00314.980.06550.07130.065436100
17307555600.0623-0.003-4.590.06220.06230.0622615
17304963600.0653-0.0007-1.060.06530.06530.065311600
17304099600.066-0.0023-3.370.06530.0660.065310500
17303235600.0683-0.003-4.210.06830.06830.06831000
17302371600.0713-0.0001-0.140.07740.07740.07137523
17301507600.0714-0.0003-0.420.07170.07170.071411000
17298880200.07170.00527.820.06610.07170.064256000
17298015600.0665-0.0016-2.350.06650.06650.06651
17297151600.0680999-0.0038-5.290.07190.07190.0680999522
17296287600.07190.00243.450.07190.07190.06809991850
17295423600.06950.00010.140.06950.06950.06953400
17292831600.069400.000.06940.06940.069422500
17291967600.0694-0.0024-3.340.06940.06940.069421366
17291103600.07180.00243.460.07190.07190.06809997610
17290239600.0694-0.0061-8.080.07539990.07539990.0694387
17289376200.0755-0.0032-4.070.07550.07550.07551963
17286783600.0787-0.0013-1.630.07850.07870.072629900
17285919600.080.00486.380.07840.080.0784108958
17285055600.0752-0.0051-6.350.07520.07520.0721108240
17284191600.0803-0.0034-4.060.07199990.08030.071999923001
17283327600.08370.011816.410.08219990.08410.075899952837
17280735600.0719-0.0043-5.640.07010.07779990.070111830
17279872200.0762-0.0001-0.130.07620.07620.076225000
17279008200.07630.00020.260.07620.08260.076220807
17278144200.0761-0.0069-8.310.07030.07610.070322790
17277280200.0830.013400119.250.0760.0830.07689363
17274687600.06959990.00349995.290.06959990.06959990.069599914400
17273823600.06610.0069.980.06610.06610.066115222
17272959600.06010.00346.000.06010.06010.06012500
17272095600.056700.000.05670.05670.05670
17271231600.0567-0.0112-16.490.06050.06070.056512233
17268640200.06790.00243.660.06279990.06790.062799923639
17267775600.06550.00020.310.06550.06550.06555000
17266912200.06530.00589.750.060.06530.062640
17266047600.05950.00254.390.05610.05950.056123001
17265184200.057-0.0023-3.880.06110.06110.0571526
17262591600.05930.00183.130.05920.05930.05922040
17261727600.0575-0.0016-2.710.06180.06180.057513000
17260863600.05910.008416.570.05910.05910.0591100
17259999600.0507-0.0013-2.500.05070.05070.05071995
17259136200.0520.00193.790.05190.0520.048345091
17256543600.05010.00030010.600.05270.05270.050120635
17255679600.0497999-0.0018-3.490.05390.05390.049799910700
17254815600.0516-0.0016-3.010.05590.05590.051613700
17253951600.0532-0.0054-9.220.05320.05320.05321
17253087600.0586-0.0013-2.170.05870.05870.054721661
17250495600.05990.00447.930.05990.05990.059916777
17249631600.0555-0.0048-7.960.05550.05550.0555500
17248767600.06030.00081.340.06030.06030.06031000
17247904200.0595-0.0055-8.460.05950.05950.059525001
17247040200.0650.00559.240.06490.0650.064922321
17244448200.0595-0.0052-8.040.06469990.06469990.05931670
17243584200.06469990.00539999.110.06480.06480.059447130
17242719600.0593-0.0007-1.170.05930.05930.05931700
17241855600.060.00183.090.05590.060.055922400
17240992200.05820.00386.990.0580.05820.05812020
17238400200.05440.00081.490.05850.05850.054416722
17237536200.0536-0.0038-6.620.05760.05760.0536520
17236671600.05740.00020.350.05740.05740.0574850
17235807600.05720.00356.520.05730.05730.05338900
17234943600.0537-0.0023-4.110.05380.05790.053743981
17232352200.0560.00254.670.05990.05990.05632530
17231488200.0535-0.0049-8.390.05740.05740.05355000

최근 히스토리

Delayed Upgrade Clock