Camurus AB【7CA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Camurus AB (7CA)

51.60

0.00

( 0.00% )

업데이트: 02:44:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.5	-11.1876075731	58.1	58.2	51.6	126	55.94083665	DE
4	-1.95	-3.64145658263	53.55	60.7	51.6	299	57.22636097	DE
12	1.8	3.61445783133	49.8	60.7	48.5	195	54.05102603	DE
26	-8.45	-14.0716069942	60.05	60.7	46.46	329	54.24176721	DE
52	6.7	14.9220489978	44.9	62.55	40.96	241	54.24814987	DE
156	1	1.97628458498	50.6	62.55	37.54	253	52.03724401	DE
260	1	1.97628458498	50.6	62.55	37.54	253	52.03724401	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	51.6	-3.2	-5.84	53.7	53.7	51.6	104
1741642020	54.8	-0.5	-0.90	55.85	55.85	54.8	35
1741382820	55.3	-2	-3.49	55.3	55.3	55.3	1
1741296420	57.3	0	0.00	57.3	57.3	57.3	0
1741210020	57.3	-0.3	-0.52	58.1	58.2	57.3	362
1741123620	57.6	-2.5	-4.16	57.6	57.6	57.6	120
1741037220	60.1	0.1	0.17	60.7	60.7	59.7	1146
1740778020	60	1.35	2.30	58.65	60	58.65	561
1740691620	58.65	0	0.00	58.65	58.65	58.65	0
1740605220	58.65	0.3	0.51	58.65	58.65	58.65	20
1740518820	58.35	0.65	1.13	57.2	58.35	57.2	51
1740432420	57.7	-0.65	-1.11	57.6	57.7	57.6	101
1740173220	58.35	0	0.00	58.35	58.35	58.35	0
1740086820	58.35	-0.65	-1.10	58.4	58.4	58.25	423
1740000420	59	1.55	2.70	57.8	59	57.8	208
1739914020	57.45	2.5	4.55	57.7	57.7	57.45	70
1739827620	54.95	1.9	3.58	54.75	54.95	54.75	120
1739568420	53.05	-1.8	-3.28	53.95	54.8	53.05	841
1739482020	54.85	1.95	3.69	53.55	54.85	52.6	613
1739395620	52.9	0	0.00	52.9	52.9	52.9	0
1739309220	52.9	0	0.00	52.9	52.9	52.9	0
1739222820	52.9	-0.35	-0.66	53.4	53.4	52.9	98
1738963620	53.25	-0.2	-0.37	53.25	53.25	53.25	1
1738877220	53.45	2.2	4.29	53.45	53.45	53.45	100
1738790820	51.25	0	0.00	51.25	51.25	51.25	0
1738704420	51.25	-0.55	-1.06	51.25	51.25	51.25	1
1738618020	51.8	0.3	0.58	50.75	51.8	50.75	502
1738358820	51.5	-0.45	-0.87	51.5	51.5	51.5	40
1738272420	51.95	1.35	2.67	50.65	51.95	50.65	179
1738186020	50.6	0.55	1.10	50.6	50.6	50.6	70
1738099620	50.05	1.55	3.20	50.25	50.25	50.05	50
1738013220	48.5	-1.14	-2.30	48.5	48.5	48.5	110
1737754020	49.64	-2.76	-5.27	49.4	49.64	49.4	90
1737667620	52.4	0.6	1.16	50.35	52.4	49.74	271
1737581220	51.8	1.4	2.78	51.8	51.8	51.8	25
1737494820	50.4	1.12	2.27	50.4	50.4	50.4	9
1737408420	49.28	-1.62	-3.18	49.28	49.28	49.28	10
1737149220	50.9	0	0.00	50.9	50.9	50.9	0
1737062820	50.9	2.36	4.86	49.68	50.9	49.68	168
1736976420	48.54	-1.76	-3.50	48.54	48.54	48.54	60
1736890020	50.3	-0.65	-1.28	51.2	51.2	50.3	45
1736803620	50.95	-0.55	-1.07	50.95	50.95	50.95	300
1736544420	51.5	0	0.00	51.5	51.5	51.5	0
1736458020	51.5	-0.5	-0.96	51.5	51.5	51.5	25
1736371620	52	0.6	1.17	51.35	52	51.35	114
1736285220	51.4	-0.6	-1.15	51.5	51.5	51.4	49
1736198820	52	1.2	2.36	52.35	52.35	51.85	122
1735939620	50.8	0.86	1.72	50.8	50.8	50.8	1
1735853220	49.94	0.14	0.28	49.94	49.94	49.94	2
1735594020	49.8	-0.35	-0.70	49.8	49.8	49.8	15
1735334820	50.15	0.21	0.42	50	50.15	50	430
1734989220	49.94	1.02	2.09	49.28	49.94	49.28	332
1734730020	48.92	-1.04	-2.08	48.92	48.92	48.92	40
1734643620	49.96	0.74	1.50	49.96	49.96	49.96	201
1734557220	49.22	-0.06	-0.12	49.8	50.2	49.22	945
1734470820	49.28	0.26	0.53	48.96	49.28	48.96	150
1734384420	49.02	0.8	1.66	49.02	49.02	49.02	100
1734125220	48.22	-0.34	-0.70	48.22	48.22	48.22	105
1733986800	48.56	0	0.00	48.56	48.56	48.56	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관