Forte Group Holdings Inc【7BC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Forte Group Holdings Inc (7BC0)
Forte Group Holdings Inc (7BC0) 과거

Forte Group Holdings Inc (7BC0)

0.286

-0.026

(-8.33%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0180001	-5.92108552632	0.304	0.328	0.2839999	433	0.30544336	DE
4	-0.0840001	-22.7027297297	0.37	0.398	0.28	861	0.32983876	DE
12	-0.0780001	-21.4285989011	0.364	0.448	0.28	1089	0.3653306	DE
26	-0.1200001	-29.5566748768	0.406	0.457	0.28	1221	0.38107802	DE
52	-0.1200001	-29.5566748768	0.406	0.457	0.28	1221	0.38107802	DE
156	0.2424999	557.471034483	0.0435	0.457	0.0194	21648	0.04628826	DE
260	0.2424999	557.471034483	0.0435	0.457	0.0194	21648	0.04628826	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	0.2839999	-0.012	-4.05	0.294	0.294	0.2839999	84
1742246820	0.296	-0.014	-4.52	0.31	0.328	0.296	327
1741987620	0.31	0.002	0.65	0.308	0.31	0.2859998	769
1741901220	0.308	0.0220002	7.69	0.2859998	0.308	0.2859998	759
1741814820	0.2859998	-0.016	-5.30	0.322	0.322	0.2859998	81
1741728420	0.302	-0.002	-0.66	0.304	0.304	0.302	227
1741642020	0.304	0.024	8.57	0.306	0.306	0.304	35
1741382820	0.28	-0.01	-3.45	0.3	0.3	0.28	1533
1741296420	0.2899999	-0.002	-0.68	0.292	0.296	0.2899999	146
1741210020	0.292	-0.048	-14.12	0.292	0.314	0.28	2270
1741123620	0.34	-0.016	-4.49	0.366	0.366	0.34	5624
1741037220	0.356	0	0.00	0.356	0.356	0.356	234
1740778020	0.356	0	0.00	0.356	0.356	0.356	1075
1740691620	0.356	0	0.00	0.356	0.356	0.356	39
1740605220	0.356	0.0120001	3.49	0.354	0.356	0.354	1454
1740518820	0.3439999	-0.022	-6.01	0.37	0.37	0.3439999	302
1740432420	0.366	-0.016	-4.19	0.366	0.38	0.366	326
1740173220	0.382	-0.016	-4.02	0.382	0.382	0.382	3
1740086820	0.398	0.03	8.15	0.368	0.398	0.368	1032
1740000420	0.368	0	0.00	0.368	0.368	0.368	0
1739914020	0.368	0	0.00	0.37	0.37	0.368	125
1739827620	0.368	-0.012	-3.16	0.366	0.368	0.366	44
1739568420	0.38	0	0.00	0.38	0.38	0.38	0
1739482020	0.38	0	0.00	0.37	0.38	0.37	53
1739395620	0.38	-0.008	-2.06	0.37	0.394	0.366	227
1739309220	0.388	-0.006	-1.52	0.396	0.396	0.388	1185
1739222820	0.394	-0.002	-0.51	0.396	0.396	0.394	339
1738963620	0.396	0.01	2.59	0.386	0.396	0.376	184
1738877220	0.386	-0.006	-1.53	0.394	0.394	0.384	166
1738790820	0.392	-0.014	-3.45	0.386	0.428	0.386	1586
1738704420	0.406	0.016	4.10	0.406	0.406	0.406	901
1738618020	0.39	-0.01	-2.50	0.4079999	0.4079999	0.39	659
1738358820	0.4	-0.008	-1.96	0.382	0.4	0.36	23
1738272420	0.4079999	0.0379999	10.27	0.4079999	0.4099999	0.4079999	299
1738186020	0.37	-0.044	-10.63	0.37	0.37	0.37	17
1738099620	0.414	0.032	8.38	0.414	0.414	0.414	5
1738013220	0.382	-0.034	-8.17	0.414	0.414	0.382	407
1737754020	0.416	0	0.00	0.416	0.416	0.416	77
1737667620	0.416	0.01	2.46	0.4079999	0.416	0.4079999	141
1737581220	0.406	-0.042	-9.38	0.412	0.412	0.406	1556
1737494820	0.448	0.044	10.89	0.4099999	0.448	0.4099999	607
1737408420	0.404	0.01	2.54	0.368	0.404	0.366	115
1737149220	0.394	0.026	7.07	0.364	0.394	0.364	32
1737062820	0.368	-0.008	-2.13	0.376	0.4079999	0.33	808
1736976420	0.376	-0.028	-6.93	0.376	0.376	0.376	35
1736890020	0.404	0	0.00	0.404	0.404	0.404	0
1736803620	0.404	0.012	3.06	0.376	0.404	0.376	19
1736544420	0.392	0.016	4.26	0.374	0.392	0.35	12268
1736458020	0.376	0.002	0.53	0.376	0.376	0.376	29
1736371620	0.374	0.002	0.54	0.376	0.376	0.374	46
1736285220	0.372	0	0.00	0.372	0.372	0.372	1
1736198820	0.372	0.008	2.20	0.372	0.372	0.372	59
1735939620	0.364	-0.01	-2.67	0.414	0.414	0.324	11460
1735853220	0.374	0.022	6.25	0.352	0.374	0.352	456
1735594020	0.352	-0.008	-2.22	0.352	0.352	0.352	91
1735334820	0.36	-0.004	-1.10	0.364	0.364	0.36	6374
1734989220	0.364	-0.002	-0.55	0.366	0.366	0.364	25
1734730020	0.366	0	0.00	0.366	0.366	0.366	30
1734643620	0.366	0.004	1.10	0.366	0.366	0.366	4

Investec Bnk 25

Brandes Global Small Cap...

Manz Automation (PK)

Agf Elements Conservativ...

Pulsion Medical Systems

Proshares Ultra Euro

Agf Global Sustainable B...

Teradata Del Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관