Hot Features
프리미엄
AIA Group Limited (7A2)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -4.97782863682 | 6.991 | 6.991 | 6.607 | 2020 | 6.72792711 | DE |
| 4 | -0.257 | -3.72463768116 | 6.9 | 6.991 | 6.502 | 1593 | 6.81560823 | DE |
| 12 | -0.836 | -11.1779649686 | 7.479 | 7.528 | 6.502 | 16720 | 6.99729789 | DE |
| 26 | 0.511 | 8.33333333333 | 6.132 | 8.785 | 5.964 | 9861 | 7.04429286 | DE |
| 52 | -0.955 | -12.5690971308 | 7.598 | 8.785 | 5.45 | 6738 | 6.95000304 | DE |
| 156 | -1.857 | -21.8470588235 | 8.5 | 8.878 | 5.45 | 5263 | 7.04360452 | DE |
| 260 | -1.857 | -21.8470588235 | 8.5 | 8.878 | 5.45 | 5263 | 7.04360452 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 6.662 | 0.05 | 0.83 | 6.662 | 6.662 | 6.662 | 326 |
| 1737754020 | 6.607 | -0.09 | -1.39 | 6.62 | 6.625 | 6.607 | 7 |
| 1737667620 | 6.7 | 0.04 | 0.62 | 6.765 | 6.765 | 6.699 | 1494 |
| 1737581220 | 6.659 | -0.1 | -1.45 | 6.659 | 6.659 | 6.659 | 1800 |
| 1737494820 | 6.757 | -0.1 | -1.52 | 6.991 | 6.991 | 6.757 | 6471 |
| 1737408420 | 6.861 | -0.03 | -0.44 | 6.722 | 6.861 | 6.722 | 93 |
| 1737149220 | 6.891 | 0.21 | 3.07 | 6.861 | 6.891 | 6.737 | 1090 |
| 1737062820 | 6.686 | -0.02 | -0.28 | 6.686 | 6.686 | 6.686 | 1 |
| 1736976420 | 6.705 | 0.15 | 2.21 | 6.702 | 6.705 | 6.702 | 45 |
| 1736890020 | 6.5599999 | -0.09 | -1.40 | 6.705 | 6.707 | 6.5599999 | 428 |
| 1736803620 | 6.6529999 | 0.15 | 2.32 | 6.6529999 | 6.6529999 | 6.6529999 | 6 |
| 1736544420 | 6.502 | -0.2 | -2.96 | 6.502 | 6.502 | 6.502 | 10 |
| 1736458020 | 6.7 | -0.08 | -1.14 | 6.7 | 6.705 | 6.543 | 2553 |
| 1736371620 | 6.777 | -0.01 | -0.19 | 6.7009999 | 6.781 | 6.7009999 | 1148 |
| 1736285220 | 6.79 | -0.1 | -1.42 | 6.7009999 | 6.819 | 6.7009999 | 106 |
| 1736198820 | 6.888 | -0.02 | -0.32 | 6.786 | 6.929 | 6.77 | 690 |
| 1735939620 | 6.91 | -0.04 | -0.52 | 6.852 | 6.91 | 6.812 | 11349 |
| 1735853220 | 6.946 | -0.1 | -1.41 | 6.9 | 6.946 | 6.797 | 1063 |
| 1735594020 | 7.045 | 0.18 | 2.68 | 6.906 | 7.045 | 6.901 | 155 |
| 1735334820 | 6.861 | -0.05 | -0.71 | 7.057 | 7.057 | 6.861 | 1209 |
| 1734989220 | 6.91 | 0.18 | 2.69 | 6.929 | 7.1 | 6.773 | 633006 |
| 1734730020 | 6.729 | -0.1 | -1.51 | 6.729 | 6.729 | 6.729 | 123 |
| 1734643620 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1734557220 | 6.832 | -0.02 | -0.28 | 6.831 | 6.836 | 6.6849999 | 1210 |
| 1734470820 | 6.851 | 0.04 | 0.57 | 6.687 | 6.851 | 6.681 | 902 |
| 1734384420 | 6.812 | -0.04 | -0.63 | 6.822 | 6.835 | 6.665 | 2102 |
| 1734125220 | 6.855 | -0.17 | -2.38 | 6.886 | 6.886 | 6.855 | 101 |
| 1734038820 | 7.022 | -0.04 | -0.59 | 6.979 | 7.022 | 6.961 | 8967 |
| 1733952420 | 7.064 | -0.1 | -1.41 | 7.1 | 7.1 | 7.064 | 730 |
| 1733866020 | 7.165 | -0.13 | -1.84 | 7.339 | 7.339 | 7.165 | 151 |
| 1733779620 | 7.299 | 0.3 | 4.29 | 6.99 | 7.299 | 6.8 | 83622 |
| 1733520420 | 6.999 | 0.24 | 3.58 | 6.999 | 7 | 6.999 | 667 |
| 1733434020 | 6.757 | -0.35 | -4.98 | 6.951 | 6.958 | 6.757 | 2475 |
| 1733347620 | 7.111 | -0.2 | -2.68 | 7.1 | 7.126 | 6.964 | 4676 |
| 1733261220 | 7.307 | 0.15 | 2.05 | 7.181 | 7.307 | 7.051 | 5994 |
| 1733174820 | 7.16 | 0.13 | 1.81 | 7.165 | 7.179 | 7.009 | 4906 |
| 1732915620 | 7.033 | 0.04 | 0.63 | 7.033 | 7.033 | 7.033 | 50 |
| 1732829220 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1732742820 | 6.989 | -0.05 | -0.74 | 7.179 | 7.179 | 6.989 | 535 |
| 1732656420 | 7.041 | 0.16 | 2.30 | 6.929 | 7.049 | 6.929 | 2500 |
| 1732570020 | 6.883 | -0.12 | -1.67 | 7.05 | 7.056 | 6.883 | 1430 |
| 1732310820 | 7 | 0.08 | 1.11 | 7 | 7 | 7 | 17 |
| 1732224420 | 6.923 | -0.14 | -1.97 | 6.879 | 6.923 | 6.879 | 1006 |
| 1732138020 | 7.062 | 0.06 | 0.80 | 7.062 | 7.062 | 7.062 | 175 |
| 1732051620 | 7.006 | -0 | -0.03 | 6.871 | 7.006 | 6.871 | 286 |
| 1731965220 | 7.008 | 0.11 | 1.57 | 6.871 | 7.008 | 6.871 | 44 |
| 1731705960 | 6.9 | -0.2 | -2.87 | 7 | 7 | 6.9 | 77 |
| 1731619560 | 7.104 | -0.03 | -0.38 | 6.945 | 7.104 | 6.945 | 2229 |
| 1731533160 | 7.131 | 0.07 | 0.99 | 7.18 | 7.228 | 7.079 | 4411 |
| 1731446820 | 7.061 | -0.23 | -3.17 | 7.061 | 7.061 | 7.061 | 1 |
| 1731360420 | 7.292 | -0.02 | -0.22 | 7.155 | 7.305 | 7.155 | 1685 |
| 1731101220 | 7.308 | -0.22 | -2.92 | 7.366 | 7.366 | 7.308 | 9764 |
| 1731014760 | 7.528 | 0.26 | 3.55 | 7.393 | 7.528 | 7.249 | 9056 |
| 1730928360 | 7.27 | -0.06 | -0.81 | 7.27 | 7.27 | 7.27 | 679 |
| 1730841960 | 7.329 | -0.07 | -1.00 | 7.479 | 7.479 | 7.285 | 72522 |
| 1730755560 | 7.403 | -0.05 | -0.63 | 7.256 | 7.406 | 7.256 | 1171 |
| 1730496360 | 7.45 | 0.07 | 0.99 | 7.445 | 7.45 | 7.301 | 34 |
| 1730409960 | 7.377 | 0.2 | 2.84 | 7.377 | 7.377 | 7.377 | 1 |
| 1730323560 | 7.173 | -0.27 | -3.56 | 7.174 | 7.176 | 7.173 | 100 |
| 1730185200 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1730098800 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
