Hot Features
프리미엄
Armada Hoffler Properties Inc (791)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.934570180801 | 10.699999 | 10.699999 | 10.4 | 289 | 10.57759814 | DE |
| 4 | 0.85 | 8.71794871795 | 9.75 | 10.699999 | 9.75 | 223 | 10.45652961 | DE |
| 12 | -0.099999 | -0.934570180801 | 10.699999 | 10.9 | 9.6 | 437 | 10.12790172 | DE |
| 26 | 0.3 | 2.91262135922 | 10.3 | 11.3 | 9.6 | 323 | 10.19173113 | DE |
| 52 | -1 | -8.62068965517 | 11.6 | 12 | 9.4499999 | 402 | 10.09646381 | DE |
| 156 | -0.2 | -1.85185185185 | 10.8 | 12 | 9.4499999 | 405 | 10.06399033 | DE |
| 260 | -0.2 | -1.85185185185 | 10.8 | 12 | 9.4499999 | 405 | 10.06399033 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732742820 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 202 |
| 1732656420 | 10.6 | -0.1 | -0.93 | 10.4 | 10.6 | 10.4 | 656 |
| 1732570020 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1732310820 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 300 |
| 1732224420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732138020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051620 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 108 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731619560 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 412 |
| 1731533220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731446820 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 114 |
| 1731360420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 80 |
| 1731014760 | 10.4 | 0 | 0.00 | 10.6 | 10.6 | 10.4 | 94 |
| 1730928360 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 80 |
| 1730841960 | 10.199999 | 0.45 | 4.62 | 10.199999 | 10.199999 | 10.199999 | 624 |
| 1730755560 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 2 |
| 1730496360 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 121 |
| 1730409960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730323560 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 97 |
| 1730237160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730150760 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.199999 | 1570 |
| 1729888020 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 55 |
| 1729801560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729715160 | 10.1 | 0.1 | 1.00 | 10.199999 | 10.199999 | 10.1 | 3 |
| 1729628760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729542360 | 10 | -0.4 | -3.85 | 10.199999 | 10.199999 | 10 | 106 |
| 1729283160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729196760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729110360 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 470 |
| 1729023960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.85 | 769 |
| 1728937620 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 789 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9 | 495 |
| 1728591960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728505560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728419160 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 70 |
| 1728332760 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 100 |
| 1728073560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 55 |
| 1727987220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727900820 | 9.85 | 0.1 | 1.03 | 9.75 | 9.85 | 9.75 | 3001 |
| 1727814420 | 9.75 | -0.15 | -1.52 | 9.9499999 | 9.9499999 | 9.75 | 195 |
| 1727728020 | 9.9 | 0.05 | 0.51 | 9.85 | 9.9499999 | 9.85 | 1860 |
| 1727468760 | 9.85 | 0.2 | 2.07 | 9.6 | 9.85 | 9.6 | 301 |
| 1727382360 | 9.65 | -1.25 | -11.47 | 10.199999 | 10.199999 | 9.65 | 1125 |
| 1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727209560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 67 |
| 1727123160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 220 |
| 1726863960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 275 |
| 1726518360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726259160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726172760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726086360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1000 |
| 1725999960 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 103 |
| 1725913620 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 187 |
| 1725606000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725519600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725433200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725346800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725260400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
