Hot Features
프리미엄
Soho House & Co Inc (75Z)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6 | 7.5 | 7.5 | 7.2 | 305 | 7.36721311 | DE |
| 4 | -0.85 | -10.7594936709 | 7.9 | 7.9 | 7.2 | 245 | 7.5908646 | DE |
| 12 | 2.61 | 58.7837837838 | 4.44 | 7.9 | 4.44 | 880 | 7.04539069 | DE |
| 26 | 1.55 | 28.1818181818 | 5.5 | 7.9 | 4.44 | 1113 | 5.77395793 | DE |
| 52 | 1.6 | 29.3577981651 | 5.45 | 7.9 | 4.28 | 891 | 5.64428619 | DE |
| 156 | 0.9 | 14.6341463415 | 6.15 | 7.9 | 4.22 | 812 | 5.74148837 | DE |
| 260 | 0.9 | 14.6341463415 | 6.15 | 7.9 | 4.22 | 812 | 5.74148837 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 34 |
| 1740605220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740518820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740432420 | 7.35 | -0.15 | -2.00 | 7.45 | 7.45 | 7.35 | 540 |
| 1740173220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740086820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 70 |
| 1740000420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739914020 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 50 |
| 1739827620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739568420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739482020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739395620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739309220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739222820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738963620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738877220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738790820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738704420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738618020 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 170 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0.55 | 7.48 | 7.9 | 7.9 | 7.9 | 396 |
| 1738186020 | 7.35 | 0.15 | 2.08 | 7.15 | 7.35 | 7.15 | 1292 |
| 1738099620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738013220 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 400 |
| 1737754020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737667620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737581220 | 7.45 | -0.1 | -1.32 | 7.55 | 7.55 | 7.45 | 146 |
| 1737494820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737408420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737149220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737062820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736976420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736890020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736803620 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 396 |
| 1736544420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736458020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736371620 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 20 |
| 1736285220 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 60 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 700 |
| 1735853220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735594020 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 190 |
| 1735334820 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 30 |
| 1734989220 | 7.15 | -0.15 | -2.05 | 6.95 | 7.15 | 6.95 | 321 |
| 1734730020 | 7.3 | 0.05 | 0.69 | 7.05 | 7.3 | 6.7 | 1120 |
| 1734643620 | 7.25 | 2.51 | 52.95 | 4.7 | 7.6 | 4.7 | 9276 |
| 1734557220 | 4.74 | 0.3 | 6.76 | 4.74 | 4.74 | 4.74 | 850 |
| 1734470820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734384420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734125220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734038820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733952420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733866020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733779620 | 4.44 | -0.3 | -6.33 | 4.44 | 4.44 | 4.44 | 700 |
| 1733520420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733434020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733347620 | 4.74 | -0.22 | -4.44 | 4.74 | 4.74 | 4.74 | 475 |
| 1733261220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733174820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732915620 | 4.96 | 0.32 | 6.90 | 4.96 | 4.96 | 4.96 | 810 |
| 1732777200 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
