Seraphim Space Investment Trust Plc【75N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Seraphim Space Investment Trust Plc (75N)
Seraphim Space Investment Trust Plc (75N) 과거

Seraphim Space Investment Trust Plc (75N)

0.72

-0.005

( -0.69% )

업데이트: 18:22:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.625	0	0.00	0.625	0.625	0.625	0
1732829160	0.625	0	0.00	0.625	0.625	0.625	0
1732742760	0.625	0	0.00	0.625	0.625	0.625	0
1732656360	0.625	0	0.00	0.625	0.625	0.625	0
1732569960	0.625	0	0.00	0.625	0.625	0.625	0
1732310760	0.625	0	0.00	0.625	0.625	0.625	0
1732224360	0.625	0	0.00	0.625	0.625	0.625	0
1732137960	0.625	0	0.00	0.625	0.625	0.625	0
1732051560	0.625	0	0.00	0.625	0.625	0.625	0
1731965160	0.625	0	0.00	0.625	0.625	0.625	0
1731705960	0.625	0	0.00	0.625	0.625	0.625	0
1731619560	0.625	0.025	4.17	0.625	0.625	0.625	1000
1731533160	0.6	0.04	7.14	0.6	0.6	0.6	333
1731446760	0.56	0	0.00	0.56	0.56	0.56	0
1731360360	0.56	0	0.00	0.56	0.56	0.56	0
1731101160	0.56	0	0.00	0.56	0.56	0.56	0
1731014760	0.56	0	0.00	0.56	0.56	0.56	0
1730928360	0.56	0	0.00	0.56	0.56	0.56	0
1730841960	0.56	0	0.00	0.56	0.56	0.56	0
1730755560	0.56	0	0.00	0.56	0.56	0.56	1
1730496360	0.56	-0.035	-5.88	0.5699999	0.5699999	0.56	20
1730409960	0.595	0	0.00	0.595	0.595	0.595	0
1730323560	0.595	0.035	6.25	0.595	0.595	0.595	350
1730233560	0.56	0	0.00	0.56	0.56	0.56	0
1730147160	0.56	0	0.00	0.56	0.56	0.56	0
1729887960	0.56	0	0.00	0.56	0.56	0.56	0
1729801560	0.56	0	0.00	0.56	0.56	0.56	0
1729715160	0.56	-0.055	-8.94	0.56	0.56	0.56	815
1729628760	0.615	0	0.00	0.615	0.615	0.615	0
1729542360	0.615	0	0.00	0.615	0.615	0.615	0
1729283160	0.615	0	0.00	0.615	0.615	0.615	0
1729196760	0.615	0	0.00	0.615	0.615	0.615	0
1729110360	0.615	0	0.00	0.615	0.615	0.615	0
1729023960	0.615	0	0.00	0.615	0.615	0.615	0
1728937560	0.615	0	0.00	0.615	0.615	0.615	0
1728678360	0.615	-0.025	-3.91	0.615	0.615	0.615	2000
1728591960	0.64	0	0.00	0.64	0.64	0.64	0
1728505560	0.64	0	0.00	0.64	0.64	0.64	0
1728419160	0.64	0	0.00	0.64	0.64	0.64	0
1728332760	0.64	0.02	3.23	0.64	0.64	0.64	100
1728073560	0.62	-0.02	-3.13	0.62	0.62	0.62	1000
1727987220	0.64	0	0.00	0.64	0.64	0.64	0
1727900820	0.64	0	0.00	0.64	0.64	0.64	0
1727814420	0.64	0	0.00	0.67	0.67	0.64	43
1727727960	0.64	0	0.00	0.64	0.64	0.64	0
1727468760	0.64	0	0.00	0.64	0.64	0.64	0
1727382360	0.64	0	0.00	0.64	0.64	0.64	0
1727295960	0.64	0	0.00	0.64	0.64	0.64	0
1727209560	0.64	0	0.00	0.64	0.64	0.64	0
1727123160	0.64	0	0.00	0.64	0.64	0.64	0
1726863960	0.64	0	0.00	0.64	0.64	0.64	0
1726777560	0.64	0	0.00	0.64	0.64	0.64	0
1726691160	0.64	0	0.00	0.64	0.64	0.64	0
1726604760	0.64	0	0.00	0.64	0.64	0.64	0
1726518360	0.64	0	0.00	0.64	0.64	0.64	0
1726259160	0.64	0	0.00	0.64	0.64	0.64	0
1726172760	0.64	0	0.00	0.64	0.64	0.64	0
1726086360	0.64	0	0.00	0.64	0.64	0.64	0
1725999960	0.64	0	0.00	0.64	0.64	0.64	0
1725913560	0.64	0	0.00	0.64	0.64	0.64	0
1725654360	0.64	0	0.00	0.64	0.64	0.64	0
1725567960	0.64	0	0.00	0.64	0.64	0.64	0
1725481560	0.64	0	0.00	0.64	0.64	0.64	0
1725395160	0.64	-0.01	-1.54	0.64	0.64	0.64	1
1725308760	0.65	-0.01	-1.52	0.68	0.68	0.65	41

Seraphim Space Investment

ITGI Medical (CE)

Carnavale Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관