Country Garden Services Holdings Company Limited【75H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Country Garden Services Holdings Company Limited (75H)
Country Garden Services Holdings Company Limited (75H) 과거

Country Garden Services Holdings Company Limited (75H)

0.625

0.00

( 0.00% )

업데이트: 22:19:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.436	0	0.00	0.436	0.436	0.436	0
1727295960	0.436	0	0.00	0.436	0.436	0.436	0
1727209560	0.436	0	0.00	0.436	0.436	0.436	0
1727123160	0.436	0	0.00	0.436	0.436	0.436	0
1726863960	0.436	0	0.00	0.436	0.436	0.436	0
1726777560	0.436	0	0.00	0.436	0.436	0.436	0
1726691160	0.436	0	0.00	0.436	0.436	0.436	0
1726604760	0.436	0.016	3.81	0.436	0.436	0.436	150
1726518360	0.42	0	0.00	0.42	0.42	0.42	0
1726259160	0.42	0	0.00	0.42	0.42	0.42	0
1726172760	0.42	0	0.00	0.42	0.42	0.42	0
1726086360	0.42	0	0.00	0.42	0.42	0.42	0
1725999960	0.42	0	0.00	0.42	0.42	0.42	0
1725913560	0.42	0	0.00	0.42	0.42	0.42	0
1725654360	0.42	-0.066	-13.58	0.42	0.42	0.42	3300
1725567960	0.486	-0.094	-16.21	0.486	0.486	0.486	100
1725481620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725395220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725308820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725049620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724963220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724876820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724790420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724704020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724444820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724358420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724272020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724185620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1724099220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723840020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723753620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723667220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723580820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723494420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723235220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723148820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1723062420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1722976020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1722889620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1722630420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1722544020	0.5799999	0.0449999	8.41	0.5799999	0.5799999	0.5799999	2000
1722457560	0.535	-0.04	-6.96	0.535	0.535	0.535	500
1722371220	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	200
1722282600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1722023400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1721937000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1721850600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1721764200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1721677800	0.5649999	-0.08	-12.40	0.5649999	0.5649999	0.5649999	0
1721368800	0.645	0	0.00	0.645	0.645	0.645	0
1721282400	0.645	0	0.00	0.645	0.645	0.645	0
1721196000	0.645	0	0.00	0.645	0.645	0.645	0
1721109600	0.645	0	0.00	0.645	0.645	0.645	0
1721023200	0.645	0	0.00	0.645	0.645	0.645	0
1720764000	0.645	0	0.00	0.645	0.645	0.645	0
1720677600	0.645	0	0.00	0.645	0.645	0.645	0
1720591200	0.645	0	0.00	0.645	0.645	0.645	0
1720504800	0.645	0	0.00	0.645	0.645	0.645	0
1720418400	0.645	0	0.00	0.645	0.645	0.645	0
1720159200	0.645	0	0.00	0.645	0.645	0.645	0
1720072800	0.645	0	0.00	0.645	0.645	0.645	0
1719986400	0.645	0	0.00	0.645	0.645	0.645	0
1719900000	0.645	0	0.00	0.645	0.645	0.645	0
1719813600	0.645	0	0.00	0.645	0.645	0.645	0
1719554400	0.645	0	0.00	0.645	0.645	0.645	0
1719468000	0.645	0	0.00	0.645	0.645	0.645	0

Country Garden Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관