Country Garden Services Holdings Company Limited【75H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Country Garden Services Holdings Company Limited (75H)
Country Garden Services Holdings Company Limited (75H) 과거

Country Garden Services Holdings Company Limited (75H)

0.70

0.00

( 0.00% )

업데이트: 17:16:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-0.709219858156	0.705	0.74	0.605	6893	0.68946809	DE
12	0.264	60.5504587156	0.436	1.02	0.436	4140	0.73325097	DE
26	0.095	15.7024793388	0.605	1.02	0.42	3393	0.7129884	DE
52	0.01	1.44927536232	0.69	1.02	0.42	3319	0.69991619	DE
156	-0.25	-26.3157894737	0.95	1.31	0.42	2707	0.7412951	DE
260	-0.25	-26.3157894737	0.95	1.31	0.42	2707	0.7412951	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174760	0.605	0	0.00	0.605	0.605	0.605	0
1732915560	0.605	0	0.00	0.605	0.605	0.605	0
1732829160	0.605	0	0.00	0.605	0.605	0.605	0
1732742760	0.605	0	0.00	0.605	0.605	0.605	0
1732656360	0.605	0	0.00	0.605	0.605	0.605	0
1732569960	0.605	0	0.00	0.605	0.605	0.605	0
1732310760	0.605	0	0.00	0.605	0.605	0.605	0
1732224360	0.605	0	0.00	0.605	0.605	0.605	0
1732137960	0.605	0	0.00	0.605	0.605	0.605	0
1732051560	0.605	0	0.00	0.605	0.605	0.605	0
1731965160	0.605	0	0.00	0.605	0.605	0.605	0
1731705960	0.605	0	0.00	0.605	0.605	0.605	4000
1731619560	0.605	-0.075	-11.03	0.605	0.605	0.605	2000
1731533220	0.68	0	0.00	0.68	0.68	0.68	0
1731446820	0.68	0	0.00	0.68	0.68	0.68	0
1731360420	0.68	0	0.00	0.68	0.68	0.68	0
1731101220	0.68	-0.04	-5.56	0.6949999	0.6949999	0.68	3600
1731014760	0.72	0.05	7.46	0.72	0.72	0.72	18200
1730928360	0.67	-0.07	-9.46	0.67	0.67	0.67	10000
1730841960	0.74	0.035	4.96	0.705	0.74	0.705	3560
1730755560	0.705	-0.005	-0.70	0.705	0.705	0.705	9515
1730496360	0.71	0	0.00	0.71	0.71	0.71	0
1730409960	0.71	0	0.00	0.71	0.71	0.71	0
1730323560	0.71	-0.015	-2.07	0.7	0.71	0.7	2724
1730237160	0.725	0	0.00	0.725	0.725	0.725	0
1730150760	0.725	0.075	11.54	0.725	0.725	0.725	4000
1729887960	0.65	0	0.00	0.65	0.65	0.65	0
1729801560	0.65	0	0.00	0.65	0.65	0.65	0
1729715160	0.65	-0.065	-9.09	0.71	0.71	0.65	4000
1729628760	0.715	0	0.00	0.715	0.715	0.715	0
1729542360	0.715	0	0.00	0.715	0.715	0.715	0
1729283160	0.715	0	0.00	0.715	0.715	0.715	3000
1729196760	0.715	0	0.00	0.715	0.715	0.715	0
1729110360	0.715	-0.05	-6.54	0.715	0.715	0.715	3000
1729024020	0.765	0	0.00	0.765	0.765	0.765	0
1728937620	0.765	-0.03	-3.77	0.6899999	0.765	0.6899999	2022
1728678360	0.795	0.02	2.58	0.795	0.795	0.795	3000
1728591960	0.775	0.045	6.16	0.775	0.775	0.775	2000
1728505560	0.73	-0.1	-12.05	0.73	0.73	0.73	2000
1728419160	0.83	-0.145	-14.87	0.83	0.83	0.83	1000
1728332760	0.975	-0.045	-4.41	0.975	0.975	0.975	1600
1728073620	1.02	0	0.00	1.02	1.02	1.02	0
1727987220	1.02	0	0.00	1.02	1.02	1.02	0
1727900820	1.02	0.35	51.11	0.92	1.02	0.905	6711
1727814420	0.675	0	0.00	0.675	0.675	0.675	0
1727728020	0.675	-0.055	-7.53	0.8	0.8	0.675	1000
1727468760	0.73	0.294	67.43	0.73	0.73	0.73	4000
1727382360	0.436	0	0.00	0.436	0.436	0.436	0
1727295960	0.436	0	0.00	0.436	0.436	0.436	0
1727209560	0.436	0	0.00	0.436	0.436	0.436	0
1727123160	0.436	0	0.00	0.436	0.436	0.436	0
1726863960	0.436	0	0.00	0.436	0.436	0.436	0
1726777560	0.436	0	0.00	0.436	0.436	0.436	0
1726691160	0.436	0	0.00	0.436	0.436	0.436	0
1726604760	0.436	0.016	3.81	0.436	0.436	0.436	150
1726518360	0.42	0	0.00	0.42	0.42	0.42	0
1726259160	0.42	0	0.00	0.42	0.42	0.42	0
1726172760	0.42	0	0.00	0.42	0.42	0.42	0
1726086360	0.42	0	0.00	0.42	0.42	0.42	0
1725999960	0.42	0	0.00	0.42	0.42	0.42	0
1725913560	0.42	0	0.00	0.42	0.42	0.42	0
1725654360	0.42	-0.066	-13.58	0.42	0.42	0.42	3300
1725567960	0.486	-0.094	-16.21	0.486	0.486	0.486	100
1725433200	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725346800	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0

Country Garden Services

Heliad Equity Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관