Hot Features
프리미엄
Pop Mart International Group (735)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | DE |
| 4 | 1.9 | 22.0930232558 | 8.6 | 10.5 | 8.15 | 509 | 8.58230331 | DE |
| 12 | 4.9 | 87.5 | 5.6 | 10.5 | 5.6 | 457 | 7.63020517 | DE |
| 26 | 6.26 | 147.641509434 | 4.24 | 10.5 | 4.0999999 | 459 | 6.54535224 | DE |
| 52 | 7.74 | 280.434782609 | 2.76 | 10.5 | 2.1 | 359 | 5.8545149 | DE |
| 156 | 7.6 | 262.068965517 | 2.9 | 10.5 | 2.1 | 347 | 5.80975973 | DE |
| 260 | 7.6 | 262.068965517 | 2.9 | 10.5 | 2.1 | 347 | 5.80975973 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732137960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732051560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731965160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731619560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
| 1731533220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731446820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731360420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731101220 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 180 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.15 | 1050 |
| 1730841960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730755560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730496360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730409960 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 600 |
| 1730323560 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 100 |
| 1730237160 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 110 |
| 1730147220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729888020 | 8.35 | -0.55 | -6.18 | 8.6 | 8.6 | 8.35 | 520 |
| 1729801560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729715160 | 8.9 | 1.15 | 14.84 | 8.9 | 8.9 | 8.9 | 100 |
| 1729628760 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 1050 |
| 1729542360 | 7.35 | 0.2 | 2.80 | 7.7 | 7.75 | 7.35 | 297 |
| 1729283160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729196760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729110360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729023960 | 7.15 | 0.65 | 10.00 | 7.15 | 7.15 | 7.15 | 529 |
| 1728937560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728678360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728591960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728505560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728419160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728332760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728073560 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 34 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727900820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727814420 | 6.25 | 0.5 | 8.70 | 6.25 | 6.25 | 6.25 | 200 |
| 1727727960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727468760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727382360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727295960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123160 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 740 |
| 1726863960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726777560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726691160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726604760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726518360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726259160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726172760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726086360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725999960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725913560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725654360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725567960 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 250 |
| 1725481560 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 550 |
| 1725395220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725308820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725049620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724963220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724876820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724790420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724704020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724444820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724358420 | 5.4 | 0.64 | 13.45 | 5.4 | 5.4 | 5.4 | 500 |
