UL Solutions Inc【72R】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
UL Solutions Inc (72R)
UL Solutions Inc (72R) 과거

UL Solutions Inc (72R)

51.50

0.62

(1.22%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.980392156863	51	52	51	60	51.28361345	DE
4	-1	-1.90476190476	52.5	54	38.94	54	52.24558642	DE
12	0.5	0.980392156863	51	54	38.94	33	51.3179845	DE
26	1.9	3.83064516129	49.6	54	38.94	43	49.23217561	DE
52	19.78	62.3581336696	31.72	54	31.72	59	43.87347121	DE
156	19.78	62.3581336696	31.72	54	31.72	59	43.87347121	DE
260	19.78	62.3581336696	31.72	54	31.72	59	43.87347121	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	51.5	0	0.00	51.5	51.5	51.5	0
1740691620	51.5	-0.5	-0.96	51.5	51.5	51.5	25
1740605220	52	0.5	0.97	52	52	52	5
1740518820	51.5	0.5	0.98	51.5	51.5	51.5	100
1740432420	51	0	0.00	51	51	51	0
1740173220	51	-1	-1.92	51	51	51	108
1740086820	52	-2	-3.70	52	52	52	100
1740000420	54	0.5	0.93	54	54	54	40
1739914020	53.5	0	0.00	53.5	53.5	53.5	0
1739827620	53.5	0	0.00	53.5	53.5	53.5	0
1739568420	53.5	0	0.00	53.5	53.5	53.5	0
1739482020	53.5	14.56	37.39	54	54	53.5	178
1739395620	38.94	0	0.00	38.94	38.94	38.94	0
1739309220	38.94	0	0.00	38.94	38.94	38.94	0
1739222820	38.94	-13.56	-25.83	52	52	38.94	6
1738963620	52.5	-1	-1.87	52.5	52.5	52.5	3
1738877220	53.5	1	1.90	53.5	53.5	53.5	50
1738790820	52.5	0	0.00	52.5	52.5	52.5	0
1738704420	52.5	0	0.00	52.5	52.5	52.5	0
1738618020	52.5	1	1.94	52.5	52.5	52.5	1
1738358820	51.5	-0.5	-0.96	52.5	52.5	51.5	32
1738272420	52	0	0.00	52	52	52	0
1738186020	52	0	0.00	52	52	52	15
1738099620	52	0	0.00	52	52	52	0
1738013220	52	4	8.33	52	52	52	13
1737754020	48	0	0.00	48	48	48	0
1737667620	48	0	0.00	48	48	48	0
1737581220	48	0	0.00	48	48	48	0
1737494820	48	0	0.00	48	48	48	0
1737408420	48	0	0.00	48	48	48	0
1737149220	48	0	0.00	48	48	48	0
1737062820	48	0	0.00	48	48	48	0
1736976420	48	0	0.00	48	48	48	0
1736890020	48	0	0.00	48	48	48	4
1736803620	48	0	0.00	48	48	48	0
1736544420	48	0	0.00	48	48	48	40
1736458020	48	0	0.00	48	48	48	0
1736371620	48	0.4	0.84	48	48	48	1
1736285220	47.6	-0.4	-0.83	47.6	47.6	47.6	3
1736198820	48	-0.4	-0.83	48	48	48	16
1735939620	48.4	0	0.00	48.4	48.4	48.4	0
1735853220	48.4	0	0.00	48.8	48.8	48.4	16
1735594020	48.4	0	0.00	48.4	48.4	48.4	0
1735334820	48.4	1.2	2.54	48.4	48.4	48.4	20
1734989220	47.2	0	0.00	47.2	47.2	47.2	0
1734730020	47.2	-0.8	-1.67	48.2	48.2	47.2	3
1734643620	48	-0.4	-0.83	47.6	48	47.6	23
1734557220	48.4	0	0.00	48.4	48.4	48.4	0
1734470820	48.4	-0.6	-1.22	48.4	48.4	48.4	8
1734384420	49	0	0.00	49	49	49	7
1734125220	49	0	0.00	49	49	49	0
1734038820	49	0	0.00	49	49	49	0
1733952420	49	-1	-2.00	49	49	49	60
1733866020	50	0	0.00	50	50	50	0
1733779620	50	-2	-3.85	51	51	50	26
1733520420	52	0	0.00	52	52	52	0
1733434020	52	1.5	2.97	52	52	52	1
1733347620	50.5	0	0.00	50.5	50.5	50.5	200
1733261220	50.5	0	0.00	50.5	50.5	50.5	0
1733174820	50.5	-1	-1.94	51.5	51.5	50.5	4

Nano One Materials

Glass House Brands (PK)

Telefonos De Mexico (GM)

Evil Empire Designs (CE)

National Lampoon (CE)

General Data Comm Indust... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관