Antengene Corporation Ltd【722】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Antengene Corporation Ltd (722)
Antengene Corporation Ltd (722) 과거

Antengene Corporation Ltd (722)

0.312

-0.032

(-9.30%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.2595	494.285714286	0.0525	0.0525	0.0525	4500	0.0525	DE
26	0.186	147.619047619	0.126	0.126	0.0525	2625	0.063	DE
52	0.233	294.936708861	0.079	0.126	0.0525	1750	0.063	DE
156	0.127	68.6486486486	0.185	0.185	0.0525	1388	0.06959459	DE
260	0.127	68.6486486486	0.185	0.185	0.0525	1388	0.06959459	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	42.815	0	0.00	42.815	42.815	42.815	0
1740691620	42.815	0	0.00	42.815	42.815	42.815	0
1740605220	42.815	0	0.00	42.815	42.815	42.815	0
1740518820	42.815	0	0.00	42.815	42.815	42.815	0
1740432420	42.815	0	0.00	42.815	42.815	42.815	0
1740173220	42.815	0	0.00	42.815	42.815	42.815	0
1740086820	42.815	0	0.00	42.815	42.815	42.815	0
1740000420	42.815	0	0.00	42.815	42.815	42.815	0
1739914020	42.815	0	0.00	42.815	42.815	42.815	0
1739827620	42.815	0	0.00	42.815	42.815	42.815	0
1739568420	42.815	0	0.00	42.815	42.815	42.815	0
1739482020	42.815	0	0.00	42.815	42.815	42.815	0
1739395620	42.815	0	0.00	42.815	42.815	42.815	0
1739309220	42.815	0	0.00	42.815	42.815	42.815	0
1739222820	42.815	0	0.00	42.815	42.815	42.815	0
1738963620	42.815	0	0.00	42.815	42.815	42.815	0
1738877220	42.815	0	0.00	42.815	42.815	42.815	0
1738790820	42.815	0	0.00	42.815	42.815	42.815	0
1738704420	42.815	0	0.00	42.815	42.815	42.815	0
1738618020	42.815	42.76	81,452.38	42.815	42.815	42.815	171
1738358820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1738272420	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1738186020	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1738099620	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1738013220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737754020	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737667620	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737581220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737494820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737408420	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737149220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737062820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736976420	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736890020	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736803620	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736544420	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736458020	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736371620	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736285220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1736198820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1735939620	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1735853220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1735594020	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1735334820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1734989220	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1734730020	0.0525	-0.0735	-58.33	0.0525	0.0525	0.0525	4500
1734591600	0.126	0	0.00	0.126	0.126	0.126	0
1734505200	0.126	0	0.00	0.126	0.126	0.126	0
1734418800	0.126	0	0.00	0.126	0.126	0.126	0
1734332400	0.126	0	0.00	0.126	0.126	0.126	0
1734073200	0.126	0	0.00	0.126	0.126	0.126	0
1733986800	0.126	0	0.00	0.126	0.126	0.126	0
1733900400	0.126	0	0.00	0.126	0.126	0.126	0
1733814000	0.126	0	0.00	0.126	0.126	0.126	0
1733727600	0.126	0	0.00	0.126	0.126	0.126	0
1733468400	0.126	0	0.00	0.126	0.126	0.126	0
1733382000	0.126	0	0.00	0.126	0.126	0.126	0
1733295600	0.126	0	0.00	0.126	0.126	0.126	0
1733209200	0.126	0	0.00	0.126	0.126	0.126	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관