B&S Group SA【70B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

B&S Group SA (70B)

4.18

0.04

(0.97%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	4.195	0.03	0.60	4.0999999	4.195	4.0999999	110
1740691620	4.17	0.01	0.36	4.17	4.17	4.17	1
1740605220	4.155	-0.09	-2.00	4.255	4.255	4.155	560
1740518820	4.24	-0.08	-1.74	4.28	4.28	4.18	205
1740432420	4.315	0.01	0.23	4.29	4.315	4.28	18
1740173220	4.305	-0.01	-0.12	4.285	4.375	4.285	269
1740086820	4.3099999	0.05	1.17	4.335	4.335	4.255	1012
1740000420	4.26	0	0.00	4.315	4.315	4.26	2029
1739914020	4.26	0.02	0.47	4.28	4.28	4.26	108
1739827620	4.24	0.04	0.95	4.19	4.24	4.19	112
1739568420	4.2	0.07	1.57	4.1849999	4.24	4.1849999	1624
1739482020	4.135	-0.08	-1.78	4.23	4.23	4.135	150
1739395620	4.21	-0.01	-0.24	4.18	4.215	4.18	186
1739309220	4.22	0.04	0.84	4.22	4.22	4.22	1
1739222820	4.1849999	0.01	0.24	4.1849999	4.1849999	4.16	604
1738963620	4.175	-0.01	-0.12	4.22	4.22	4.17	431
1738877220	4.18	0.03	0.72	4.1849999	4.1849999	4.175	106
1738790820	4.15	-0.03	-0.60	4.15	4.15	4.15	1
1738704420	4.175	0.06	1.58	4.1849999	4.1849999	4.175	163
1738618020	4.11	-0.07	-1.67	4.17	4.21	4.11	116
1738358820	4.18	-0.03	-0.71	4.2	4.2249999	4.18	104
1738272420	4.21	0.06	1.45	4.21	4.21	4.21	1
1738186020	4.15	-0.06	-1.43	4.2249999	4.2249999	4.15	333
1738099620	4.21	0.01	0.24	4.21	4.22	4.19	79
1738013220	4.2	-0.01	-0.24	4.17	4.2	4.17	1028
1737754020	4.21	0.02	0.48	4.1449999	4.22	4.1449999	72
1737667620	4.19	-0.01	-0.24	4.19	4.19	4.19	1
1737581220	4.2	-0.03	-0.59	4.22	4.2249999	4.2	4
1737494820	4.2249999	-0.02	-0.35	4.2249999	4.2249999	4.2249999	1730
1737408420	4.24	-0.01	-0.12	4.2699999	4.28	4.24	356
1737149220	4.245	0.08	1.92	4.24	4.245	4.195	1612
1737062820	4.165	0	0.12	4.16	4.165	4.1399999	93
1736976420	4.16	-0.02	-0.48	4.23	4.26	4.16	167
1736890020	4.18	0	0.00	4.18	4.18	4.18	0
1736803620	4.18	-0.1	-2.22	4.2249999	4.23	4.18	16
1736544420	4.275	0.01	0.12	4.275	4.275	4.275	4
1736458020	4.2699999	0.01	0.35	4.335	4.335	4.2249999	71
1736371620	4.255	-0.1	-2.18	4.32	4.32	4.255	29
1736285220	4.3499999	0.09	2.11	4.315	4.3499999	4.315	502
1736198820	4.26	-0.04	-0.93	4.355	4.355	4.26	28
1735939620	4.3	0.03	0.70	4.335	4.335	4.285	27
1735853220	4.2699999	0.06	1.55	4.2649999	4.315	4.2649999	66
1735594020	4.205	-0.08	-1.75	4.235	4.235	4.205	11
1735334820	4.28	-0.03	-0.58	4.41	4.41	4.2	2553
1734989220	4.305	0.03	0.70	4.28	4.34	4.28	39
1734730020	4.275	-0.03	-0.70	4.275	4.275	4.275	13
1734643620	4.305	-0.01	-0.12	4.155	4.3949999	4.155	36
1734557220	4.3099999	0.04	1.06	4.375	4.375	4.3099999	18
1734470820	4.2649999	-0.1	-2.18	4.34	4.38	4.2649999	1223
1734384420	4.36	0.09	2.11	4.26	4.36	4.205	1649
1734125220	4.2699999	-0.04	-0.81	4.275	4.325	4.2699999	1007
1734038820	4.305	-0.01	-0.12	4.305	4.305	4.305	1
1733952420	4.3099999	-0.11	-2.38	4.41	4.4749999	4.3099999	22
1733866020	4.415	0.02	0.46	4.41	4.415	4.41	103
1733779620	4.3949999	-0.02	-0.45	4.3499999	4.405	4.3499999	39
1733520420	4.415	0.06	1.38	4.315	4.415	4.315	282
1733434020	4.355	-0.08	-1.80	4.4349999	4.495	4.345	451
1733347620	4.4349999	0.06	1.49	4.355	4.4349999	4.355	80
1733261220	4.37	-0.12	-2.56	4.485	4.485	4.365	3330
1733174820	4.485	-0.12	-2.50	4.5599999	4.5599999	4.485	164

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관