Crinetics Pharmaceuticals Inc【6Z4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Crinetics Pharmaceuticals Inc (6Z4)
Crinetics Pharmaceuticals Inc (6Z4) 과거

Crinetics Pharmaceuticals Inc (6Z4)

31.60

-0.60

(-1.86%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.62893081761	31.8	32.6	31	30	31.77777778	DE
4	-1.6	-4.81927710843	33.2	35.6	31	167	34.24925282	DE
12	-20.4	-39.2307692308	52	52	31	267	36.68776445	DE
26	-16.6	-34.4398340249	48.2	57	31	156	39.11682525	DE
52	-4.199999	-11.7318411098	35.799999	57	31	163	41.15002799	DE
156	15.5	96.2732919255	16.1	57	15.1	169	37.03698912	DE
260	15.5	96.2732919255	16.1	57	15.1	169	37.03698912	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	32.6	0.6	1.88	32.6	32.6	32.6	8
1741901220	32	1	3.23	32	32	32	70
1741814820	31	0	0.00	31	31	31	0
1741728420	31	0	0.00	31	31	31	0
1741642020	31	0	0.00	31	31	31	15
1741382820	31	-1.4	-4.32	31.8	31.8	31	5
1741296420	32.4	0	0.00	32.4	32.4	32.4	0
1741210020	32.4	0.6	1.89	32.4	32.4	32.4	3
1741123620	31.8	-3	-8.62	32.2	32.799999	31.8	47
1741037220	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	31
1740778020	35.6	0	0.00	35.6	35.6	35.6	0
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0	0.00	35.6	35.6	35.6	0
1740518820	35.6	0	0.00	35.6	35.6	35.6	0
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	1.2	3.49	35.6	35.6	35.6	150
1740086820	34.4	0	0.00	34.4	34.4	34.4	0
1740000420	34.4	0.2	0.58	34.6	34.6	34.4	1000
1739914020	34.2	1	3.01	34.4	34.4	34.2	342
1739827620	33.2	-0.8	-2.35	33.2	33.2	33.2	10
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0.4	1.19	34	34	34	1000
1739395620	33.6	0	0.00	33.6	33.6	33.6	0
1739309220	33.6	-2.4	-6.67	33.6	33.6	33.6	30
1739222820	36	-1.6	-4.26	35.4	37	35.4	1008
1738963620	37.6	-0.6	-1.57	37.6	37.6	37.6	1
1738877220	38.2	0	0.00	38.2	38.2	38.2	110
1738790820	38.2	0	0.00	38.2	38.2	38.2	0
1738704420	38.2	0	0.00	38.2	38.2	38.2	0
1738618020	38.2	2	5.52	39.4	39.4	38.2	14
1738358820	36.2	0	0.00	36.2	36.2	36.2	0
1738272420	36.2	0	0.00	36.2	36.2	36.2	0
1738186020	36.2	0	0.00	36.2	36.2	36.2	0
1738099620	36.2	0	0.00	36.2	36.2	36.2	0
1738013220	36.2	-1	-2.69	36.2	36.2	36.2	40
1737754020	37.2	0	0.00	37.2	37.2	37.2	0
1737667620	37.2	0	0.00	37.2	37.2	37.2	0
1737581220	37.2	0.8	2.20	38	39.2	37	3707
1737494820	36.4	-0.2	-0.55	36.4	36.4	36.4	45
1737408420	36.6	0.4	1.10	36.6	36.6	36.6	6
1737149220	36.2	0.2	0.56	36.2	36.2	36.2	8
1737062820	36	0.8	2.27	36.2	36.2	36	115
1736976420	35.2	-2	-5.38	34.2	35.2	33.799999	1179
1736890020	37.2	-3	-7.46	37.2	37.2	37.2	23
1736803620	40.2	-0.6	-1.47	40.2	40.2	40.2	12
1736544420	40.799999	-5.2	-11.30	42	42	40.799999	40
1736458020	46	-1.8	-3.77	46.4	46.4	46	131
1736371620	47.8	-0.6	-1.24	47.4	47.8	47.4	101
1736285220	48.4	-0.8	-1.63	49.2	49.2	48.4	22
1736198820	49.2	-1.8	-3.53	52	52	49.2	86
1735939620	51	1	2.00	49.6	51	49.6	91
1735853220	50	0	0.00	50	50	50	1
1735594020	50	-0.5	-0.99	50	50	50	50
1735334820	50.5	-1.5	-2.88	50.5	50.5	50.5	1
1734989220	52	1	1.96	52	52	52	1
1734730020	51	0.5	0.99	52	52	51	100
1734643620	50.5	0.7	1.41	50.5	50.5	50.5	1
1734557220	49.8	-1.7	-3.30	49.8	49.8	49.8	20
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	-5.5	-9.65	51.5	51.5	51.5	19

Crinetics Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관