ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Crinetics Pharmaceuticals Inc

Crinetics Pharmaceuticals Inc (6Z4)

31.60
-0.60
(-1.86%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.6289308176131.832.6313031.77777778DE
4-1.6-4.8192771084333.235.63116734.24925282DE
12-20.4-39.230769230852523126736.68776445DE
26-16.6-34.439834024948.2573115639.11682525DE
52-4.199999-11.731841109835.799999573116341.15002799DE
15615.596.273291925516.15715.116937.03698912DE
26015.596.273291925516.15715.116937.03698912DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762032.60.61.8832.632.632.68
17419012203213.2332323270
17418148203100.003131310
17417284203100.003131310
17416420203100.0031313115
174138282031-1.4-4.3231.831.8315
174129642032.400.0032.432.432.40
174121002032.40.61.8932.432.432.43
174112362031.8-3-8.6232.232.79999931.847
174103722034.799999-0.8-2.2534.79999934.79999934.79999931
174077802035.600.0035.635.635.60
174069162035.600.0035.635.635.60
174060522035.600.0035.635.635.60
174051882035.600.0035.635.635.60
174043242035.600.0035.635.635.60
174017322035.61.23.4935.635.635.6150
174008682034.400.0034.434.434.40
174000042034.40.20.5834.634.634.41000
173991402034.213.0134.434.434.2342
173982762033.2-0.8-2.3533.233.233.210
17395684203400.003434340
1739482020340.41.193434341000
173939562033.600.0033.633.633.60
173930922033.6-2.4-6.6733.633.633.630
173922282036-1.6-4.2635.43735.41008
173896362037.6-0.6-1.5737.637.637.61
173887722038.200.0038.238.238.2110
173879082038.200.0038.238.238.20
173870442038.200.0038.238.238.20
173861802038.225.5239.439.438.214
173835882036.200.0036.236.236.20
173827242036.200.0036.236.236.20
173818602036.200.0036.236.236.20
173809962036.200.0036.236.236.20
173801322036.2-1-2.6936.236.236.240
173775402037.200.0037.237.237.20
173766762037.200.0037.237.237.20
173758122037.20.82.203839.2373707
173749482036.4-0.2-0.5536.436.436.445
173740842036.60.41.1036.636.636.66
173714922036.20.20.5636.236.236.28
1737062820360.82.2736.236.236115
173697642035.2-2-5.3834.235.233.7999991179
173689002037.2-3-7.4637.237.237.223
173680362040.2-0.6-1.4740.240.240.212
173654442040.799999-5.2-11.30424240.79999940
173645802046-1.8-3.7746.446.446131
173637162047.8-0.6-1.2447.447.847.4101
173628522048.4-0.8-1.6349.249.248.422
173619882049.2-1.8-3.53525249.286
17359396205112.0049.65149.691
17358532205000.005050501
173559402050-0.5-0.9950505050
173533482050.5-1.5-2.8850.550.550.51
17349892205211.965252521
1734730020510.50.99525251100
173464362050.50.71.4150.550.550.51
173455722049.8-1.7-3.3049.849.849.820
173447082051.500.0051.551.551.50
173438442051.5-5.5-9.6551.551.551.519