Crinetics Pharmaceuticals Inc【6Z4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Crinetics Pharmaceuticals Inc (6Z4)
Crinetics Pharmaceuticals Inc (6Z4) 과거

Crinetics Pharmaceuticals Inc (6Z4)

25.40

2.00

(8.55%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-10.5633802817	28.4	28.8	22.4	144	24.368	DE
4	-6.6	-20.625	32	32.6	22.4	83	26.97511013	DE
12	-8.8	-25.730994152	34.2	39.4	22.4	296	35.06846736	DE
26	-20.8	-45.0216450216	46.2	57	22.4	162	37.84986072	DE
52	-18	-41.4746543779	43.4	57	22.4	140	40.38582643	DE
156	9.3	57.7639751553	16.1	57	15.1	165	36.79135594	DE
260	9.3	57.7639751553	16.1	57	15.1	165	36.79135594	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	23.6	0	0.00	24.2	24.2	23.6	221
1744057620	23.6	-2.8	-10.61	23.6	23.6	23.2	222
1743798420	26.4	-2.4	-8.33	26.4	26.4	26.4	102
1743712020	28.8	0	0.00	28.8	28.8	28.8	0
1743625620	28.8	-2.6	-8.28	28.4	28.8	28.4	30
1743539220	31.4	0.2	0.64	31.4	31.4	31.4	1
1743452820	31.2	-1.4	-4.29	32.4	32.4	31.2	170
1743197220	32.6	0	0.00	32.6	32.6	32.6	0
1743110820	32.6	0	0.00	32.6	32.6	32.6	0
1743024420	32.6	0	0.00	32.6	32.6	32.6	0
1742938020	32.6	0	0.00	32.6	32.6	32.6	0
1742851620	32.6	0.8	2.52	32.6	32.6	32.6	3
1742592420	31.8	0	0.00	31.8	31.8	31.8	0
1742506020	31.8	0	0.00	31.8	31.8	31.8	0
1742419620	31.8	0.4	1.27	31.8	31.8	31.8	11
1742333220	31.4	-1.2	-3.68	31.4	31.4	31.4	70
1742246820	32.6	0	0.00	32.6	32.6	32.6	0
1741987620	32.6	0.6	1.88	32.6	32.6	32.6	8
1741901220	32	1	3.23	32	32	32	70
1741814820	31	0	0.00	31	31	31	0
1741728420	31	0	0.00	31	31	31	0
1741642020	31	0	0.00	31	31	31	15
1741382820	31	-1.4	-4.32	31.8	31.8	31	5
1741296420	32.4	0	0.00	32.4	32.4	32.4	0
1741210020	32.4	0.6	1.89	32.4	32.4	32.4	3
1741123620	31.8	-3	-8.62	32.2	32.799999	31.8	47
1741037220	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	31
1740778020	35.6	0	0.00	35.6	35.6	35.6	0
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0	0.00	35.6	35.6	35.6	0
1740518820	35.6	0	0.00	35.6	35.6	35.6	0
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	1.2	3.49	35.6	35.6	35.6	150
1740086820	34.4	0	0.00	34.4	34.4	34.4	0
1740000420	34.4	0.2	0.58	34.6	34.6	34.4	1000
1739914020	34.2	1	3.01	34.4	34.4	34.2	342
1739827620	33.2	-0.8	-2.35	33.2	33.2	33.2	10
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0.4	1.19	34	34	34	1000
1739395620	33.6	0	0.00	33.6	33.6	33.6	0
1739309220	33.6	-2.4	-6.67	33.6	33.6	33.6	30
1739222820	36	-1.6	-4.26	35.4	37	35.4	1008
1738963620	37.6	-0.6	-1.57	37.6	37.6	37.6	1
1738877220	38.2	0	0.00	38.2	38.2	38.2	110
1738790820	38.2	0	0.00	38.2	38.2	38.2	0
1738704420	38.2	0	0.00	38.2	38.2	38.2	0
1738618020	38.2	2	5.52	39.4	39.4	38.2	14
1738358820	36.2	0	0.00	36.2	36.2	36.2	0
1738272420	36.2	0	0.00	36.2	36.2	36.2	0
1738186020	36.2	0	0.00	36.2	36.2	36.2	0
1738099620	36.2	0	0.00	36.2	36.2	36.2	0
1738013220	36.2	-1	-2.69	36.2	36.2	36.2	40
1737754020	37.2	0	0.00	37.2	37.2	37.2	0
1737667620	37.2	0	0.00	37.2	37.2	37.2	0
1737581220	37.2	0.8	2.20	38	39.2	37	3707
1737494820	36.4	-0.2	-0.55	36.4	36.4	36.4	45
1737408420	36.6	0.4	1.10	36.6	36.6	36.6	6
1737149220	36.2	0.2	0.56	36.2	36.2	36.2	8
1737062820	36	0.8	2.27	36.2	36.2	36	115
1736976420	35.2	-2	-5.38	34.2	35.2	33.799999	1179
1736890020	37.2	-3	-7.46	37.2	37.2	37.2	23
1736803620	40.2	-0.6	-1.47	40.2	40.2	40.2	12
1736544420	40.799999	-5.2	-11.30	42	42	40.799999	40
1736458020	46	-1.8	-3.77	46.4	46.4	46	131

Crinetics Pharmaceuticals

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관