Crinetics Pharmaceuticals Inc【6Z4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Crinetics Pharmaceuticals Inc (6Z4)
Crinetics Pharmaceuticals Inc (6Z4) 과거

Crinetics Pharmaceuticals Inc (6Z4)

34.60

0.00

( 0.00% )

업데이트: 15:05:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-4.8	-12.1827411168	39.4	39.4	33.2	367	34.88098226	DE
12	-21.9	-38.7610619469	56.5	57	33.2	266	37.02953476	DE
26	-12.8	-27.0042194093	47.4	57	33.2	161	39.34671784	DE
52	-7.8	-18.3962264151	42.4	57	33.2	165	41.16710539	DE
156	18.5	114.906832298	16.1	57	15.1	173	36.99590693	DE
260	18.5	114.906832298	16.1	57	15.1	173	36.99590693	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	35.6	0	0.00	35.6	35.6	35.6	0
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0	0.00	35.6	35.6	35.6	0
1740518820	35.6	0	0.00	35.6	35.6	35.6	0
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	1.2	3.49	35.6	35.6	35.6	150
1740086820	34.4	0	0.00	34.4	34.4	34.4	0
1740000420	34.4	0.2	0.58	34.6	34.6	34.4	1000
1739914020	34.2	1	3.01	34.4	34.4	34.2	342
1739827620	33.2	-0.8	-2.35	33.2	33.2	33.2	10
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0.4	1.19	34	34	34	1000
1739395620	33.6	0	0.00	33.6	33.6	33.6	0
1739309220	33.6	-2.4	-6.67	33.6	33.6	33.6	30
1739222820	36	-1.6	-4.26	35.4	37	35.4	1008
1738963620	37.6	-0.6	-1.57	37.6	37.6	37.6	1
1738877220	38.2	0	0.00	38.2	38.2	38.2	110
1738790820	38.2	0	0.00	38.2	38.2	38.2	0
1738704420	38.2	0	0.00	38.2	38.2	38.2	0
1738618020	38.2	2	5.52	39.4	39.4	38.2	14
1738358820	36.2	0	0.00	36.2	36.2	36.2	0
1738272420	36.2	0	0.00	36.2	36.2	36.2	0
1738186020	36.2	0	0.00	36.2	36.2	36.2	0
1738099620	36.2	0	0.00	36.2	36.2	36.2	0
1738013220	36.2	-1	-2.69	36.2	36.2	36.2	40
1737754020	37.2	0	0.00	37.2	37.2	37.2	0
1737667620	37.2	0	0.00	37.2	37.2	37.2	0
1737581220	37.2	0.8	2.20	38	39.2	37	3707
1737494820	36.4	-0.2	-0.55	36.4	36.4	36.4	45
1737408420	36.6	0.4	1.10	36.6	36.6	36.6	6
1737149220	36.2	0.2	0.56	36.2	36.2	36.2	8
1737062820	36	0.8	2.27	36.2	36.2	36	115
1736976420	35.2	-2	-5.38	34.2	35.2	33.799999	1179
1736890020	37.2	-3	-7.46	37.2	37.2	37.2	23
1736803620	40.2	-0.6	-1.47	40.2	40.2	40.2	12
1736544420	40.799999	-5.2	-11.30	42	42	40.799999	40
1736458020	46	-1.8	-3.77	46.4	46.4	46	131
1736371620	47.8	-0.6	-1.24	47.4	47.8	47.4	101
1736285220	48.4	-0.8	-1.63	49.2	49.2	48.4	22
1736198820	49.2	-1.8	-3.53	52	52	49.2	86
1735939620	51	1	2.00	49.6	51	49.6	91
1735853220	50	0	0.00	50	50	50	1
1735594020	50	-0.5	-0.99	50	50	50	50
1735334820	50.5	-1.5	-2.88	50.5	50.5	50.5	1
1734989220	52	1	1.96	52	52	52	1
1734730020	51	0.5	0.99	52	52	51	100
1734643620	50.5	0.7	1.41	50.5	50.5	50.5	1
1734557220	49.8	-1.7	-3.30	49.8	49.8	49.8	20
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	-5.5	-9.65	51.5	51.5	51.5	19
1734125220	57	0	0.00	57	57	57	0
1734038820	57	2	3.64	57	57	57	55
1733952420	55	0	0.00	55	55	55	0
1733866020	55	-1.5	-2.65	55	55	55	40
1733779620	56.5	3	5.61	56.5	56.5	56.5	6
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	-0.5	-0.93	53.5	53.5	53.5	40
1733347620	54	0	0.00	54	54	54	0
1733261220	54	-1	-1.82	54	54	54	1

Crinetics Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관