FTC Solar Inc【6YK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
FTC Solar Inc (6YK)
FTC Solar Inc (6YK) 과거

FTC Solar Inc (6YK)

3.00

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.3028	-0.0698	-18.73	0.3267	0.33	0.3028	11560
1732829220	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732742820	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732656420	0.3726	-0.0344	-8.45	0.3726	0.3726	0.3726	2500
1732570020	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732310820	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732224420	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1732138020	0.4069999	0.0338	9.06	0.4069999	0.4069999	0.4069999	4055
1732051620	0.3731999	0	0.00	0.3731999	0.3731999	0.3731999	0
1731965220	0.3731999	0.0148999	4.16	0.3731999	0.3731999	0.3731999	3000
1731705960	0.3583	0	0.00	0.3583	0.3583	0.3583	0
1731619560	0.3583	-0.0677	-15.89	0.3583	0.3583	0.3583	1000
1731533160	0.426	0.0038	0.90	0.426	0.426	0.426	200
1731446820	0.4222	-0.0218	-4.91	0.4222	0.4222	0.4222	1250
1731360420	0.444	-0.0041	-0.91	0.4228	0.444	0.4228	657
1731101160	0.4481	0	0.00	0.4481	0.4481	0.4481	0
1731014760	0.4481	-0.0348	-7.21	0.4481	0.4481	0.4481	10000
1730928360	0.4829	-0.0917	-15.96	0.5278	0.5278	0.4829	3000
1730841960	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1730755560	0.5746	0.0412	7.72	0.5746	0.5746	0.5746	2000
1730496360	0.5334	0	0.00	0.5334	0.5334	0.5334	0
1730409960	0.5334	0	0.00	0.5334	0.5334	0.5334	0
1730323560	0.5334	-0.0728	-12.01	0.5334	0.5334	0.5334	1999
1730237160	0.6061999	-0.0174	-2.79	0.6061999	0.6061999	0.6061999	300
1730147160	0.6236	0	0.00	0.6236	0.6236	0.6236	0
1729887960	0.6236	0	0.00	0.6236	0.6236	0.6236	0
1729801560	0.6236	0.0268	4.49	0.6112	0.6236	0.6112	2095
1729715160	0.5968	0.0226	3.94	0.6146	0.65	0.5968	12364
1729628760	0.5742	-0.038	-6.21	0.5742	0.5742	0.5742	1000
1729542360	0.6122	0.1122	22.44	0.6122	0.6122	0.6122	1500
1729283160	0.5	0.0269	5.69	0.5092	0.5092	0.5	18791
1729196760	0.4731	0	0.00	0.4731	0.4731	0.4731	0
1729110360	0.4731	0	0.00	0.4731	0.4731	0.4731	0
1729023960	0.4731	0.0592	14.30	0.4731	0.4731	0.4731	1000
1728937560	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728678360	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728591960	0.4139	0	0.00	0.4139	0.4139	0.4139	0
1728505560	0.4139	-0.0236	-5.39	0.4139	0.4139	0.4139	250
1728419160	0.4375	-0.0112	-2.50	0.4375	0.4375	0.4375	10000
1728332760	0.4487	-0.0681	-13.18	0.4487	0.4487	0.4487	100
1728073620	0.5168	0	0.00	0.5168	0.5168	0.5168	0
1727987220	0.5168	0.0168	3.36	0.4895	0.5168	0.4895	1000
1727900820	0.5	-0.0406	-7.51	0.5577999	0.5577999	0.5	3500
1727814420	0.5406	-0.0408	-7.02	0.5998	0.5998	0.5406	3080
1727728020	0.5814	0.0192	3.42	0.5814	0.5814	0.5814	300
1727468760	0.5622	0.0972	20.90	0.4933	0.5788	0.4933	4200
1727382360	0.465	-0.0205	-4.22	0.4898	0.4898	0.465	250
1727295960	0.4855	0.0261	5.68	0.4856	0.4856	0.4855	1110
1727209620	0.4594	0	0.00	0.4594	0.4594	0.4594	0
1727123220	0.4594	0	0.00	0.4594	0.4594	0.4594	0
1726864020	0.4594	-0.0003	-0.07	0.4594	0.4594	0.4594	250
1726777560	0.4597	-0.0103	-2.19	0.4597	0.4597	0.4597	2000
1726691220	0.47	0.0156	3.43	0.4951	0.4951	0.47	35433
1726604760	0.4544	0.038	9.13	0.4117	0.4906	0.404	21050
1726518420	0.4164	0.0919	28.32	0.3373	0.4164	0.3373	6720
1726259160	0.3245	0.0101	3.21	0.3028	0.3763	0.2918	153700
1726172760	0.3144	-0.0978	-23.73	0.3809	0.3809	0.308	131909
1726086360	0.4122	0.2197	114.13	0.4269	0.48	0.3	163134
1725999960	0.1925	0	0.00	0.1925	0.1925	0.1925	0
1725913560	0.1925	0	0.00	0.1925	0.1925	0.1925	0
1725654360	0.1925	0	0.00	0.1925	0.1925	0.1925	0
1725567960	0.1925	-0.005	-2.53	0.1925	0.1925	0.1925	100
1725481560	0.1975	0	0.00	0.1975	0.1975	0.1975	0
1725395160	0.1975	-0.0344	-14.83	0.1975	0.1975	0.1975	5000
1725260400	0.2319	0	0.00	0.2319	0.2319	0.2319	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관