FTC Solar Inc【6YK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
FTC Solar Inc (6YK)
FTC Solar Inc (6YK) 과거

FTC Solar Inc (6YK)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.231	0.65	0.1925	15621	0.38240011	DE
52	0	0	0.439	0.65	0.1925	8910	0.37433866	DE
156	0	0	1.816	1.87	0.1925	8937	0.46206968	DE
260	0	0	1.816	1.87	0.1925	8937	0.46206968	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740605220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740518820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740432420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740173220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740086820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740000420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739914020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739827620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739568420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739482020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739395620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739309220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739222820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738963620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738877220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738790820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738704420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738618020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738358820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738272420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738186020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738099620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738013220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737754020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737667620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737581220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737494820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737408420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737149220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737062820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736976420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736890020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736803620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736544420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736458020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736371620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736285220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736198820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735939620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735853220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735594020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735334820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734989220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734730020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734643620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734557220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734470820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734384420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734125220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734038820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733952420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733866020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733779620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733520420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733434020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733347620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733261220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733174820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1732915620	0.3028	-0.0698	-18.73	0.3267	0.33	0.3028	11560
1732777200	0.3726	0	0.00	0.3726	0.3726	0.3726	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관