Soleno Therapeutics Inc【6XC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Soleno Therapeutics Inc (6XC)
Soleno Therapeutics Inc (6XC) 과거

Soleno Therapeutics Inc (6XC)

49.74

0.00

( 0.00% )

업데이트: 19:00:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	51.65	0.55	1.08	51.1	51.65	51.1	315
1732829220	51.1	-4.3	-7.76	51.1	51.1	51.1	100
1732742820	55.4	0	0.00	55.4	55.4	55.4	0
1732656420	55.4	2.35	4.43	45.84	55.4	45.84	302
1732570020	53.05	0	0.00	53.05	53.05	53.05	0
1732310820	53.05	0	0.00	53.05	53.05	53.05	0
1732224420	53.05	3.15	6.31	53.05	53.05	53.05	4
1732138020	49.9	0.58	1.18	49.9	49.9	49.9	135
1732051620	49.32	-4.38	-8.16	49.32	49.32	49.32	100
1731965220	53.7	0	0.00	53.7	53.7	53.7	0
1731706020	53.7	0	0.00	53.7	53.7	53.7	0
1731619620	53.7	0	0.00	53.7	53.7	53.7	0
1731533220	53.7	0	0.00	53.7	53.7	53.7	0
1731446820	53.7	3.2	6.34	53.7	53.7	53.7	463
1731360360	50.5	0	0.00	50.5	50.5	50.5	0
1731101160	50.5	0	0.00	50.5	50.5	50.5	0
1731014760	50.5	-0.7	-1.37	54	54	50	208
1730928360	51.2	0	0.00	51.2	51.2	51.2	0
1730841960	51.2	0	0.00	51.2	51.2	51.2	0
1730755560	51.2	0	0.00	51.2	51.2	51.2	0
1730496360	51.2	-0.3	-0.58	51.2	51.2	51.2	120
1730409960	51.5	0	0.00	51.5	51.5	51.5	0
1730323560	51.5	0	0.00	51.5	51.5	51.5	0
1730237160	51.5	-0.75	-1.44	51.45	51.5	51.45	149
1730150760	52.25	2.85	5.77	52.25	52.25	52.25	60
1729887960	49.4	0	0.00	49.4	49.4	49.4	0
1729801560	49.4	0	0.00	49.4	49.4	49.4	0
1729715160	49.4	0	0.00	49.4	49.4	49.4	0
1729628760	49.4	0	0.00	49.4	49.4	49.4	0
1729542360	49.4	-0.7	-1.40	48.92	49.58	48.92	375
1729283160	50.1	1.04	2.12	50.1	50.1	50.1	300
1729196760	49.06	-1.34	-2.66	49.06	49.06	49.06	150
1729110360	50.4	0.35	0.70	50.4	50.4	50.4	10
1729023960	50.05	0.21	0.42	50.05	50.05	50.05	10
1728937620	49.84	4.18	9.15	49.84	49.84	49.84	50
1728678360	45.66	0	0.00	45.66	45.66	45.66	0
1728591960	45.66	-0.24	-0.52	45.64	45.66	45.64	175
1728505560	45.9	-2.96	-6.06	45.9	45.9	45.9	25
1728419160	48.86	4	8.92	49.2	49.2	48.86	75
1728332760	44.86	0	0.00	44.86	44.86	44.86	0
1728073560	44.86	-0.44	-0.97	44.86	44.86	44.86	50
1727987220	45.3	-2.64	-5.51	45.3	45.3	45.3	50
1727900820	47.94	0	0.00	47.94	47.94	47.94	0
1727814420	47.94	0	0.00	47.94	47.94	47.94	0
1727728020	47.94	0	0.00	47.94	47.94	47.94	0
1727468820	47.94	0	0.00	47.94	47.94	47.94	0
1727382420	47.94	0	0.00	47.94	47.94	47.94	0
1727296020	47.94	0	0.00	47.94	47.94	47.94	0
1727209620	47.94	0	0.00	47.94	47.94	47.94	0
1727123220	47.94	0	0.00	47.94	47.94	47.94	0
1726864020	47.94	0	0.00	47.94	47.94	47.94	0
1726777620	47.94	0	0.00	47.94	47.94	47.94	0
1726691220	47.94	2.94	6.53	46.88	47.94	46.88	51
1726604760	45	0	0.00	45	45	45	0
1726518360	45	0	0.00	45	45	45	0
1726259160	45	0	0.00	45	45	45	0
1726172760	45	0	0.00	45	45	45	0
1726086360	45	0	0.00	45	45	45	0
1725999960	45	1.46	3.35	45	45	45	1
1725913560	43.54	0	0.00	43.54	43.54	43.54	0
1725654360	43.54	-2.28	-4.98	43.54	43.54	43.54	34
1725567960	45.82	3.22	7.56	44.1	45.82	44.1	220
1725481560	42.6	0	0.00	42.6	42.6	42.6	0
1725395160	42.6	0.6	1.43	42.6	42.6	42.6	100
1725260400	42	0	0.00	42	42	42	0

Soleno Therapeutics

Fevertree Drinks

Aiforia Technologies Oyj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관