Sun Country Airlines Holdings Inc【6X2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Sun Country Airlines Holdings Inc (6X2)
Sun Country Airlines Holdings Inc (6X2) 과거

Sun Country Airlines Holdings Inc (6X2)

15.40

-0.80

(-4.94%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-4.34782608696	16.1	16.399999	16	376	16.04986702	DE
4	0	0	15.4	16.399999	15.1	304	15.69877877	DE
12	1.9	14.0740740741	13.5	16.399999	13.3	218	15.14238845	DE
26	5	48.0769230769	10.4	16.399999	10.199999	236	13.99322979	DE
52	1.7	12.4087591241	13.7	16.399999	9.25	278	13.41367974	DE
156	1.8	13.2352941176	13.6	16.399999	9.25	268	13.38993132	DE
260	1.8	13.2352941176	13.6	16.399999	9.25	268	13.38993132	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	16.399999	0.4	2.50	16.399999	16.399999	16.399999	200
1738618020	16	0	0.00	16	16	16	0
1738358820	16	0	0.00	16	16	16	0
1738272420	16	-0.1	-0.62	16	16	16	377
1738186020	16.1	0	0.00	16.1	16.1	16.1	0
1738099620	16.1	0.5	3.21	16.1	16.1	16.1	375
1738013220	15.6	0	0.00	15.6	15.6	15.6	0
1737754020	15.6	-0.6	-3.70	15.6	15.6	15.6	25
1737667620	16.2	0	0.00	16.2	16.2	16.2	0
1737581220	16.2	0.4	2.53	16.2	16.2	16.2	70
1737494820	15.8	0.2	1.28	15.8	15.8	15.8	380
1737408420	15.6	0	0.00	15.6	15.6	15.6	0
1737149220	15.6	0	0.00	15.6	15.6	15.6	0
1737062820	15.6	0	0.00	15.6	15.6	15.6	0
1736976420	15.6	0	0.00	15.6	15.6	15.6	0
1736890020	15.6	0	0.00	15.6	15.6	15.6	0
1736803620	15.6	0.5	3.31	15.8	15.8	15.6	410
1736544420	15.1	0	0.00	15.1	15.1	15.1	0
1736458020	15.1	0	0.00	15.1	15.1	15.1	0
1736371620	15.1	0.9	6.34	15.4	15.4	15.1	492
1736285220	14.2	0	0.00	14.2	14.2	14.2	0
1736198820	14.2	0	0.00	14.2	14.2	14.2	0
1735939620	14.2	0	0.00	14.2	14.2	14.2	0
1735853220	14.2	-0.2	-1.39	14.2	14.2	14.2	401
1735594020	14.4	0.6	4.35	14.4	14.4	14.4	3
1735334820	13.8	0	0.00	13.8	13.8	13.8	0
1734989220	13.8	0	0.00	13.8	13.8	13.8	0
1734730020	13.8	0	0.00	13.8	13.8	13.8	0
1734643620	13.8	-0.3	-2.13	13.8	13.8	13.8	8
1734557220	14.1	0	0.00	14.1	14.1	14.1	0
1734470820	14.1	0	0.00	14.1	14.1	14.1	0
1734384420	14.1	0	0.00	14.1	14.1	14.1	0
1734125220	14.1	0	0.00	14.1	14.1	14.1	0
1734038820	14.1	0	0.00	14.1	14.1	14.1	0
1733952420	14.1	0.5	3.68	14.1	14.1	14.1	2
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0	0.00	13.6	13.6	13.6	0
1733434020	13.6	0.3	2.26	13.6	13.6	13.6	438
1733347620	13.3	-0.2	-1.48	13.3	13.3	13.3	30
1733261220	13.5	0	0.00	13.5	13.5	13.5	0
1733174820	13.5	-1	-6.90	13.5	13.5	13.5	37
1732915620	14.5	0	0.00	14.5	14.5	14.5	0
1732829220	14.5	0	0.00	14.5	14.5	14.5	0
1732742820	14.5	0	0.00	14.5	14.5	14.5	0
1732656420	14.5	0	0.00	14.5	14.5	14.5	0
1732570020	14.5	0	0.00	14.5	14.5	14.5	0
1732310820	14.5	0	0.00	14.5	14.5	14.5	0
1732224420	14.5	0	0.00	14.5	14.5	14.5	0
1732138020	14.5	0	0.00	14.5	14.5	14.5	0
1732051620	14.5	0	0.00	14.5	14.5	14.5	0
1731965220	14.5	0	0.00	14.5	14.5	14.5	0
1731706020	14.5	0	0.00	14.5	14.5	14.5	0
1731619620	14.5	0	0.00	14.5	14.5	14.5	0
1731533220	14.5	0	0.00	14.5	14.5	14.5	0
1731446820	14.5	0	0.00	14.5	14.5	14.5	0
1731360420	14.5	1.3	9.85	14.5	14.5	14.5	144
1731101160	13.2	0	0.00	13.2	13.2	13.2	0
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0	0.00	13.2	13.2	13.2	0
1730841960	13.2	0	0.00	13.2	13.2	13.2	0

Sun Country Airlines

WisdomTree Commodity Sec...

Rockhopper Exploration

ETF Fund Assets Class Q2...

Societe Generale Effekten

Palantir Technologies

Global X Telemed & Digi ...

Siemens Healthineers

Exchange Traded

Investec Bnk 27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관