TaskUs Inc【6VY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TaskUs Inc (6VY)

13.70

-0.20

(-1.44%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.43884892086	13.9	15.6	13.8	410	15.16704638	DE
4	-1.8	-11.6129032258	15.5	16	13.8	692	15.1693317	DE
12	-0.4	-2.83687943262	14.1	17.7	13.8	593	15.48952072	DE
26	1.5	12.2950819672	12.2	17.899999	10.9	472	15.2016559	DE
52	1.89	16.0033869602	11.81	17.899999	9.9	348	14.6343815	DE
156	4.408	47.4386569092	9.292	17.899999	7.726	299	14.10130444	DE
260	4.408	47.4386569092	9.292	17.899999	7.726	299	14.10130444	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	13.8	-1.4	-9.21	13.8	13.8	13.8	62
1740691620	15.2	1.4	10.14	15	15.6	15	1199
1740605220	13.8	0	0.00	13.8	13.8	13.8	0
1740518820	13.8	0	0.00	13.8	13.8	13.8	0
1740432420	13.8	-0.1	-0.72	13.8	13.8	13.8	15
1740173220	13.9	0.1	0.72	13.9	13.9	13.9	15
1740086820	13.8	-0.6	-4.17	13.8	13.8	13.8	271
1740000420	14.4	-0.8	-5.26	14.4	14.4	14.1	1037
1739914020	15.2	0	0.00	15.2	15.2	15.2	0
1739827620	15.2	0.4	2.70	15.1	15.2	15.1	434
1739568420	14.8	0	0.00	14.8	14.8	14.8	0
1739482020	14.8	-0.1	-0.67	14.8	14.8	14.8	516
1739395620	14.9	-0.7	-4.49	15.1	15.1	14.9	1600
1739309220	15.6	0.4	2.63	15.6	15.6	15.6	386
1739222820	15.2	0	0.00	15.2	15.2	15.2	0
1738963620	15.2	0.1	0.66	15.2	15.2	15.2	790
1738877220	15.1	-0.3	-1.95	15.1	15.3	15.1	487
1738790820	15.4	-0.6	-3.75	15.6	15.6	15.4	400
1738704420	16	0	0.00	16	16	16	0
1738618020	16	0.1	0.63	15.5	16	14.8	1843
1738358820	15.9	0	0.00	15.9	15.9	15.9	0
1738272420	15.9	0	0.00	15.9	15.9	15.9	0
1738186020	15.9	0	0.00	15.9	15.9	15.9	0
1738099620	15.9	0.3	1.92	15.8	15.9	15.8	467
1738013220	15.6	-0.4	-2.50	15.7	16	15.4	3680
1737754020	16	-0.5	-3.03	16	16	16	55
1737667620	16.5	0	0.00	16.5	16.5	16.5	0
1737581220	16.5	0.1	0.61	16.5	16.5	16.5	110
1737494820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737408420	16.399999	0	0.00	16.399999	16.399999	16.399999	263
1737149220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737062820	16.399999	1.5	10.07	16	16.399999	16	421
1736976420	14.9	0.1	0.68	14.7	14.9	14.6	827
1736890020	14.8	0	0.00	14.8	14.8	14.8	25
1736803620	14.8	0.1	0.68	14.8	14.8	14.8	604
1736544420	14.7	0	0.00	15	15.1	14.7	454
1736458020	14.7	0	0.00	14.7	14.7	14.7	0
1736371620	14.7	0.5	3.52	14.7	14.7	14.7	667
1736285220	14.2	-2.2	-13.41	16.7	16.7	14.2	113
1736198820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735939620	16.399999	0.1	0.61	16.399999	16.399999	16.399999	1823
1735853220	16.3	-0.1	-0.61	16.5	16.7	16.3	148
1735594020	16.399999	0.2	1.23	16.399999	16.399999	16.2	426
1735334820	16.2	0.7	4.52	16.399999	16.399999	16.2	81
1734989220	15.5	0.1	0.65	15.8	15.8	15.5	421
1734730020	15.4	-0.3	-1.91	15.3	15.4	15.3	340
1734643620	15.7	-1	-5.99	15.7	15.7	15.7	20
1734557220	16.7	0	0.00	16.7	16.7	16.7	0
1734470820	16.7	0	0.00	16.7	16.7	16.7	0
1734384420	16.7	-0.8	-4.57	17.7	17.7	16.7	812
1734125220	17.5	1.7	10.76	16	17.5	16	237
1734038820	15.8	0.3	1.94	15.8	15.8	15.8	304
1733952420	15.5	0	0.00	15.5	15.5	15.5	0
1733866020	15.5	0.2	1.31	15.5	15.5	15.5	54
1733779620	15.3	1.2	8.51	14.3	15.3	14.3	1145
1733520420	14.1	0	0.00	14.1	14.1	14.1	50
1733434020	14.1	-0.3	-2.08	14.1	14.1	14.1	418
1733347620	14.4	-0.1	-0.69	14.4	14.4	14.4	50
1733261220	14.5	0.4	2.84	14.5	14.5	14.5	416
1733174820	14.1	0	0.00	14.1	14.1	14.1	0

Shenzhen Expressway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관