TaskUs Inc【6VY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TaskUs Inc (6VY)

11.00

0.00

( 0.00% )

업데이트: 21:24:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-4.34782608696	11.5	11.5	11	125	11.07066667	DE
4	-0.8	-6.77966101695	11.8	11.8	11	276	11.35344203	DE
12	-3.8	-25.6756756757	14.8	15.7	11	275	13.06623534	DE
26	0.25	2.32558139535	10.75	15.7	9.9	181	12.5252323	DE
52	2.354	27.2264631043	8.646	15.7	7.726	181	11.9224877	DE
156	1.708	18.3814033577	9.292	15.7	7.726	179	11.83661159	DE
260	1.708	18.3814033577	9.292	15.7	7.726	179	11.83661159	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	11	0	0.00	11	11	11	0
1727295960	11	-0.3	-2.65	11.2	11.2	11	320
1727209560	11.3	-0.2	-1.74	11.3	11.3	11.3	5
1727123160	11.5	0.3	2.68	11.5	11.5	11.5	50
1726863960	11.2	0	0.00	11.2	11.2	11.2	0
1726777560	11.2	-0.4	-3.45	11.2	11.2	11.2	710
1726691220	11.6	-0.2	-1.69	11.6	11.6	11.6	200
1726604760	11.8	0	0.00	11.8	11.8	11.8	0
1726518360	11.8	0	0.00	11.8	11.8	11.8	0
1726259160	11.8	0	0.00	11.8	11.8	11.8	0
1726172760	11.8	0	0.00	11.8	11.8	11.8	0
1726086360	11.8	0	0.00	11.8	11.8	11.8	0
1725999960	11.8	0	0.00	11.8	11.8	11.8	0
1725913560	11.8	0	0.00	11.8	11.8	11.8	0
1725654360	11.8	-0.4	-3.28	11.8	11.8	11.8	371
1725567960	12.2	0	0.00	12.2	12.2	12.2	0
1725481560	12.2	0	0.00	12.2	12.2	12.2	0
1725395160	12.2	0	0.00	12.2	12.2	12.2	0
1725308760	12.2	0	0.00	12.2	12.2	12.2	0
1725049560	12.2	0	0.00	12.2	12.2	12.2	0
1724963160	12.2	0	0.00	12.2	12.2	12.2	0
1724876760	12.2	-0.1	-0.81	12.2	12.2	12.2	1
1724790420	12.3	-0.3	-2.38	12.3	12.3	12.3	100
1724704020	12.6	0	0.00	12.6	12.6	12.6	0
1724444820	12.6	-0.3	-2.33	12.6	12.6	12.6	400
1724358420	12.9	0	0.00	12.9	12.9	12.9	0
1724272020	12.9	0	0.00	12.9	12.9	12.9	0
1724185620	12.9	0	0.00	12.9	12.9	12.9	0
1724099220	12.9	0	0.00	12.9	12.9	12.9	0
1723840020	12.9	0	0.00	12.9	12.9	12.9	0
1723753620	12.9	0.7	5.74	12.9	12.9	12.9	900
1723667160	12.2	0	0.00	12.2	12.2	12.2	0
1723580760	12.2	-1.5	-10.95	12.3	12.3	12.2	70
1723494420	13.7	0	0.00	13.7	13.7	13.7	0
1723235220	13.7	0	0.00	13.7	13.7	13.7	0
1723148820	13.7	0	0.00	13.7	13.7	13.7	0
1723062420	13.7	0	0.00	13.7	13.7	13.7	0
1722976020	13.7	0	0.00	13.7	13.7	13.7	0
1722889620	13.7	-0.5	-3.52	13.5	13.7	13.5	50
1722630360	14.2	-1	-6.58	14	14.2	14	504
1722544020	15.2	0	0.00	15.2	15.2	15.2	350
1722457560	15.2	0	0.00	15.2	15.2	15.2	0
1722371160	15.2	0	0.00	15.2	15.2	15.2	0
1722284760	15.2	0	0.00	15.2	15.2	15.2	0
1722025560	15.2	0	0.00	15.2	15.2	15.2	0
1721939160	15.2	-0.5	-3.18	15.2	15.2	15.2	150
1721852820	15.7	0	0.00	15.7	15.7	15.7	0
1721766420	15.7	0.1	0.64	15.7	15.7	15.7	64
1721677800	15.6	0.7	4.70	15.2	15.6	15.2	311
1721420820	14.9	0	0.00	14.9	14.9	14.9	0
1721334420	14.9	0	0.00	14.9	14.9	14.9	0
1721248020	14.9	2.3	18.25	14.8	14.9	14.8	390
1721161620	12.6	0	0.00	12.6	12.6	12.6	0
1721075220	12.6	0	0.00	12.6	12.6	12.6	0
1720816020	12.6	0	0.00	12.6	12.6	12.6	0
1720729620	12.6	0	0.00	12.6	12.6	12.6	0
1720643220	12.6	0	0.00	12.6	12.6	12.6	0
1720556820	12.6	0	0.00	12.6	12.6	12.6	0
1720470420	12.6	0	0.00	12.6	12.6	12.6	0
1720211220	12.6	0	0.00	12.6	12.6	12.6	0
1720124820	12.6	0	0.00	12.6	12.6	12.6	0
1720038420	12.6	0.6	5.00	12.6	12.6	12.6	36
1719952020	12	0	0.00	12	12	12	0
1719865620	12	0	0.00	12	12	12	0
1719606420	12	0	0.00	12	12	12	0
1719520020	12	0	0.00	12	12	12	0

Power and Digital Infras...

Thomson Resources

Phoenix Media Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관