기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi S&P 500 II UCITS ETF USD Dist | 6TVM | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.50 | 0.97% | 51.805 | 06:50:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.49 | 51.49 | 51.85 | 51.805 | 51.305 |
6TVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6TVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 51.85 | 0.05 | 0.10% | 51.49 | 51.85 | 51.49 | 873 |
26 7월(7) 2024 | 51.80 | 0.32 | 0.62% | 51.65 | 52.10 | 51.27 | 5,202 |
25 7월(7) 2024 | 51.48 | -1.32 | -2.50% | 52.50 | 52.50 | 51.48 | 4,111 |
24 7월(7) 2024 | 52.80 | 0.08 | 0.15% | 52.45 | 53.03 | 52.45 | 5,555 |
23 7월(7) 2024 | 52.72 | 0.63 | 1.21% | 52.28 | 52.74 | 52.20 | 6,276 |
20 7월(7) 2024 | 52.09 | -0.15 | -0.29% | 52.65 | 52.65 | 52.09 | 3,649 |
19 7월(7) 2024 | 52.24 | -0.49 | -0.93% | 52.82 | 52.97 | 52.17 | 5,459 |
18 7월(7) 2024 | 52.73 | -0.73 | -1.37% | 53.31 | 53.40 | 52.64 | 4,506 |
17 7월(7) 2024 | 53.46 | 0.09 | 0.17% | 53.42 | 53.59 | 53.18 | 2,438 |
16 7월(7) 2024 | 53.37 | 0.09 | 0.17% | 53.26 | 53.39 | 53.18 | 9,572 |
13 7월(7) 2024 | 53.28 | 0.30 | 0.57% | 53.02 | 53.28 | 52.83 | 2,236 |
12 7월(7) 2024 | 52.98 | -0.40 | -0.75% | 53.57 | 53.57 | 52.88 | 3,600 |
11 7월(7) 2024 | 53.38 | 0.22 | 0.41% | 53.15 | 53.51 | 53.09 | 3,760 |
10 7월(7) 2024 | 53.16 | 0.13 | 0.25% | 53.14 | 53.23 | 53.00 | 4,839 |
09 7월(7) 2024 | 53.03 | 0.23 | 0.44% | 52.78 | 53.03 | 52.78 | 9,486 |
06 7월(7) 2024 | 52.80 | 0.21 | 0.40% | 52.76 | 52.80 | 52.61 | 3,931 |
05 7월(7) 2024 | 52.59 | 0.03 | 0.06% | 52.99 | 52.99 | 52.59 | 1,559 |
04 7월(7) 2024 | 52.56 | -0.17 | -0.32% | 52.68 | 53.00 | 52.56 | 1,600 |
03 7월(7) 2024 | 52.73 | 0.33 | 0.63% | 52.51 | 52.73 | 52.29 | 5,311 |
02 7월(7) 2024 | 52.40 | -0.25 | -0.47% | 52.49 | 52.61 | 52.28 | 10,921 |
29 6월(6) 2024 | 52.65 | -0.11 | -0.21% | 52.97 | 53.05 | 52.51 | 2,614 |