Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF【6TVL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL)
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL) 과거

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL)

38.795

0.00

( 0.00% )

업데이트: 16:39:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	38.475	-0.41	-1.04	38.195	38.475	38.195	80
1732138020	38.88	0.18	0.45	38.89	38.89	38.869999	1365
1732051620	38.705	-0.41	-1.06	38.975	38.975	38.58	1159
1731965220	39.119999	-0.29	-0.74	39.25	39.25	39.119999	62
1731705960	39.409999	0.47	1.21	39.345	39.549999	39.345	73
1731619560	38.94	0.07	0.19	38.78	38.94	38.78	11
1731533160	38.865	-0.49	-1.23	38.94	38.94	38.865	137
1731446820	39.35	-0.54	-1.34	39.5	39.5	39.35	3
1731360420	39.885	0.16	0.39	39.805	40.22	39.805	343
1731101220	39.729999	-0.75	-1.84	39.729999	39.729999	39.729999	52
1731014760	40.475	0.07	0.17	39.79	40.475	39.79	124
1730928360	40.405	0.47	1.18	40.17	40.604999	40.17	125
1730841960	39.935	0	0.00	39.945	40.075	39.93	61
1730755560	39.935	-0.37	-0.92	40.255	40.325	39.935	36
1730496360	40.305	0.61	1.54	39.975	40.305	39.975	226
1730409960	39.695	-0.77	-1.89	40.055	40.055	39.58	233
1730323560	40.46	-0.62	-1.50	40.765	40.765	40.46	157
1730237160	41.075	-0.07	-0.17	41.205	41.32	41.075	95
1730150760	41.145	0.31	0.76	41.145	41.145	41.145	11
1729888020	40.835	-0.28	-0.68	40.835	40.835	40.835	1
1729801560	41.115	0.41	1.02	41.21	41.21	41.115	74
1729715160	40.7	0.09	0.21	40.805	40.805	40.7	46
1729628760	40.615	0.01	0.02	40.545	40.615	40.515	387
1729542360	40.604999	-0.61	-1.47	41.01	41.01	40.36	3500
1729283160	41.21	0.38	0.92	41.21	41.21	41.21	1
1729196760	40.835	0.56	1.39	40.9	40.93	40.835	100
1729110360	40.275	-0.4	-0.98	40.58	40.604999	40.275	902
1729023960	40.674999	-0.24	-0.59	41.205	41.205	40.674999	341
1728937620	40.915	0.05	0.12	40.79	40.915	40.79	111
1728678360	40.865	-0.24	-0.58	40.865	40.865	40.865	1
1728591960	41.104999	0	0.00	41.104999	41.104999	41.104999	0
1728505560	41.104999	0.59	1.47	40.93	41.104999	40.93	302
1728419160	40.51	-0.8	-1.94	40.51	40.51	40.51	1
1728332760	41.31	0.39	0.95	41.14	41.369999	41.125	138
1728073620	40.92	0	0.00	40.92	40.92	40.92	0
1727987220	40.92	-0.59	-1.41	40.82	40.92	40.82	2
1727900820	41.505	-0.13	-0.31	41.505	41.505	41.505	5
1727814420	41.635	-0.76	-1.79	41.63	41.64	41.63	105
1727728020	42.395	-0.05	-0.12	42.53	42.53	42.395	1315
1727468760	42.445	0.56	1.32	42.445	42.445	42.445	1
1727382360	41.89	1.32	3.25	40.895	42.065	40.895	167
1727295960	40.57	0	0.00	40.57	40.57	40.57	0
1727209560	40.57	0.64	1.60	40.475	40.57	40.475	35
1727123160	39.93	0.1	0.25	39.74	39.93	39.74	34
1726864020	39.83	-0.59	-1.45	39.875	39.875	39.805	36
1726777560	40.415	0.64	1.62	40.21	40.534999	40.21	270
1726691220	39.77	-0.2	-0.50	39.77	39.77	39.77	10
1726604760	39.97	0.27	0.67	39.845	40.045	39.845	144
1726518420	39.705	0.32	0.83	39.635	39.79	39.635	111
1726259160	39.38	0	0.00	39.38	39.38	39.38	0
1726172760	39.38	0	0.00	39.38	39.38	39.38	0
1726086360	39.38	0	0.00	39.38	39.38	39.38	0
1725999960	39.38	-0.32	-0.79	39.729999	39.729999	39.38	1054
1725913620	39.695	-0.58	-1.44	39.695	39.695	39.655	42
1725654360	40.275	0	0.00	40.275	40.275	40.275	0
1725567960	40.275	-0.17	-0.41	40.29	40.29	40.275	24
1725481560	40.44	-1.13	-2.72	40.44	40.44	40.44	66
1725395160	41.57	0.13	0.31	41.369999	41.57	41.369999	59
1725308760	41.44	-0.24	-0.58	41.525	41.525	41.174999	119
1725049560	41.68	0.23	0.57	41.68	41.68	41.68	2
1724963160	41.445	0.17	0.41	41.415	41.6	41.415	52
1724876760	41.275	0.06	0.16	41.275	41.275	41.275	1
1724790420	41.21	0.02	0.05	41.424999	41.5	41.21	20
1724704020	41.19	0	0.00	41.19	41.19	41.19	0
1724444820	41.19	-0.05	-0.11	41.315	41.315	41.19	226
1724358420	41.235	0.35	0.86	41.225	41.235	41.225	297

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관