Fathom Nickel Inc【6Q5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Fathom Nickel Inc (6Q5)
Fathom Nickel Inc (6Q5) 과거

Fathom Nickel Inc (6Q5)

0.0218

-0.0004

( -1.80% )

업데이트: 23:30:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-0.909090909091	0.022	0.03	0.0196	161625	0.02560773	DE
4	0.0028	14.7368421053	0.019	0.03	0.0164	69645	0.02350291	DE
12	-0.003	-12.0967741935	0.0248	0.03	0.0164	45790	0.02390699	DE
26	-0.016	-42.328042328	0.0378	0.0472	0.0164	66921	0.03073677	DE
52	-0.0467	-68.1751824818	0.0685	0.1449999	0.0164	53229	0.04513794	DE
156	-0.1462	-87.0238095238	0.168	0.246	0.0164	49393	0.06036377	DE
260	-0.1462	-87.0238095238	0.168	0.246	0.0164	49393	0.06036377	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	0.0196	-0.0104	-34.67	0.0196	0.0196	0.0196	36500
1732742820	0.03	0	0.00	0.03	0.03	0.03	0
1732656420	0.03	0.002	7.14	0.03	0.03	0.03	100000
1732570020	0.028	0.0032	12.90	0.0282	0.0282	0.028	60000
1732310820	0.0248	0.0076	44.19	0.022	0.0248	0.02	450000
1732224420	0.0172	-0.004	-18.87	0.02	0.02	0.0172	18000
1732138020	0.0212	0.004	23.26	0.0172	0.0212	0.0172	45000
1732051560	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731965160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731705960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731619560	0.0172	0	0.00	0.022	0.022	0.0172	133475
1731533160	0.0172	-0.0046	-21.10	0.0164	0.0172	0.0164	4200
1731446820	0.0218	0.0024	12.37	0.0218	0.0218	0.0218	20000
1731360420	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1731101220	0.0194	0.0008001	4.30	0.0194	0.0194	0.0194	20000
1731014760	0.0185999	-0.0006	-3.13	0.0185999	0.0185999	0.0185999	22500
1730928360	0.0191999	-0.0018	-8.57	0.021	0.021	0.0191999	41000
1730841960	0.021	-0.0062	-22.79	0.021	0.021	0.021	20000
1730755560	0.0272	0.0042	18.26	0.0242	0.0272	0.0242	51000
1730496360	0.023	0.0028	13.86	0.019	0.023	0.019	23000
1730409960	0.0202	-0.0036	-15.13	0.0202	0.0202	0.0202	20000
1730323560	0.0238	0.0022	10.19	0.019	0.0238	0.019	25000
1730233620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730147220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729888020	0.0216	-0.001	-4.42	0.0228	0.025	0.0216	48000
1729801560	0.0226	0.006	36.14	0.0226	0.0226	0.0226	6000
1729715160	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1729628760	0.0166	-0.005	-23.15	0.0166	0.0166	0.0166	12300
1729542360	0.0216	0	0.00	0.0216	0.0216	0.0216	6150
1729283220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729196820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729110420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729024020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1728937620	0.0216	-0.003	-12.20	0.0216	0.0216	0.0216	1500
1728678360	0.0246	0.0018	7.89	0.0224	0.0246	0.0224	70000
1728591960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728505560	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728419160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728332760	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728073560	0.0228	-0.0046	-16.79	0.0228	0.0228	0.0228	45000
1727987220	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727900820	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727814420	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727728020	0.0274	0.0016	6.20	0.0284	0.0284	0.0274	105000
1727468760	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727382360	0.0258	-0.0028	-9.79	0.0258	0.0258	0.0258	15000
1727295960	0.0286	0.0028	10.85	0.0286	0.0286	0.0286	44965
1727209560	0.0258	-0.0014	-5.15	0.0216	0.0258	0.0216	22000
1727123220	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1726864020	0.0272	0.003	12.40	0.0272	0.0272	0.0272	40000
1726777560	0.0242	0.0078	47.56	0.0242	0.0242	0.0242	42000
1726691220	0.0164	-0.0062	-27.43	0.0248	0.0248	0.0164	48200
1726604760	0.0226	-0.0048	-17.52	0.0226	0.0226	0.0226	450
1726518360	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1726259160	0.0274	-0.0002	-0.72	0.0274	0.0274	0.0274	18000
1726172760	0.0276	0	0.00	0.0276	0.0276	0.0276	20000
1726086360	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725999960	0.0276	0.0026	10.40	0.0276	0.0276	0.0276	37000
1725913620	0.025	0.0002	0.81	0.025	0.025	0.025	15000
1725654360	0.0248	-0.0028	-10.14	0.0248	0.0248	0.0248	8000
1725567960	0.0276	-0.0002	-0.72	0.0248	0.0276	0.0248	46000
1725481560	0.0278	0.0002	0.72	0.0278	0.0278	0.0278	60302
1725395160	0.0276	-0.0002	-0.72	0.0226	0.0276	0.0226	35000
1725308760	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725049560	0.0278	0.001	3.73	0.027	0.0278	0.027	65000
1724963160	0.0268	-0.0018	-6.29	0.0268	0.0268	0.0268	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관