Fathom Nickel Inc【6Q5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Fathom Nickel Inc (6Q5)
Fathom Nickel Inc (6Q5) 과거

Fathom Nickel Inc (6Q5)

0.0182

0.00

( 0.00% )

업데이트: 21:39:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-1.08695652174	0.0184	0.02	0.0173999	84000	0.01757849	DE
4	-0.0003999	-2.1500115592	0.0185999	0.0216	0.0173999	51948	0.01933823	DE
12	-0.0062	-25.4098360656	0.0244	0.0244	0.0154	44100	0.01941451	DE
26	-0.0096	-34.5323741007	0.0278	0.03	0.0154	44695	0.02202893	DE
52	-0.0703	-79.4350282486	0.0885	0.095	0.0154	56938	0.03417783	DE
156	-0.1498	-89.1666666667	0.168	0.246	0.0154	48625	0.05598371	DE
260	-0.1498	-89.1666666667	0.168	0.246	0.0154	48625	0.05598371	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0173999	-0.001	-5.43	0.0184	0.02	0.0173999	138000
1740778020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1740691620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1740605220	0.0184	0.0008	4.55	0.0184	0.0184	0.0184	30000
1740518820	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1740432420	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1740173220	0.0176	-0.004	-18.52	0.0188	0.0188	0.0176	25000
1740086820	0.0216	0.0036001	20.00	0.0216	0.0216	0.0216	30000
1740000420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739914020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739827620	0.0179999	-0.0002	-1.10	0.0179999	0.0179999	0.0179999	230
1739568420	0.0182	-0.0028	-13.33	0.0182	0.0182	0.0182	45000
1739482020	0.021	0.002	10.53	0.0202	0.0216	0.0202	63500
1739395620	0.019	0	0.00	0.019	0.019	0.019	0
1739309220	0.019	0	0.00	0.019	0.019	0.019	0
1739222820	0.019	0	0.00	0.019	0.019	0.019	0
1738963620	0.019	0.0010001	5.56	0.019	0.019	0.019	20000
1738877220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1738790820	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	18250
1738704420	0.021	0.0008	3.96	0.0185999	0.021	0.0185999	149500
1738618020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738358820	0.0202	0.0044	27.85	0.0202	0.0202	0.0202	10000
1738272420	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1738186020	0.0158	-0.0048	-23.30	0.0191999	0.0191999	0.0158	22000
1738099620	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1738013220	0.0206	0.0028	15.73	0.0179999	0.0206	0.0179999	45000
1737754020	0.0178	-0.0008	-4.30	0.0178	0.0178	0.0178	54000
1737667620	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1737581220	0.0185999	0.0006	3.33	0.0185999	0.0185999	0.0185999	20000
1737494820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1737408420	0.0179999	0.0019999	12.50	0.0179999	0.0179999	0.0179999	61388
1737149220	0.016	-0.0018	-10.11	0.016	0.016	0.016	40000
1737062820	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736976420	0.0178	0.0008	4.71	0.0179999	0.0179999	0.017	82450
1736890020	0.017	0	0.00	0.017	0.017	0.017	0
1736803620	0.017	0	0.00	0.017	0.017	0.017	0
1736544420	0.017	-0.0048	-22.02	0.017	0.017	0.017	20000
1736458020	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736371620	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736285220	0.0218	0.0024	12.37	0.0218	0.0218	0.0218	2500
1736198820	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735939620	0.0194	-0.0006	-3.00	0.0179999	0.0194	0.0179999	58735
1735853220	0.02	0.001	5.26	0.02	0.02	0.0185999	141000
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	0	0.00	0.019	0.019	0.019	20000
1734730020	0.019	-0.0004	-2.06	0.019	0.019	0.019	10000
1734643620	0.0194	-0.0028	-12.61	0.022	0.022	0.0194	30080
1734557220	0.0222	0.0058	35.37	0.0222	0.0234	0.022	99920
1734470820	0.0164	-0.0052	-24.07	0.0214	0.0214	0.0154	33500
1734384420	0.0216	-0.0014	-6.09	0.02	0.0216	0.02	27000
1734125220	0.023	0.0012	5.50	0.023	0.023	0.023	30000
1734038820	0.0218	-0.0026	-10.66	0.0218	0.0218	0.0218	20050
1733952420	0.0244	0.0024	10.91	0.0244	0.0244	0.0244	20000
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0.0024	12.24	0.022	0.022	0.022	3000
1733520420	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733434020	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733347620	0.0196	0	0.00	0.0196	0.0196	0.0196	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관