First Trust【6PSQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust (6PSQ)
First Trust (6PSQ) 과거

First Trust (6PSQ)

31.865

0.00

( 0.00% )

업데이트: 17:54:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1741123620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1741037220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740778020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740691620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740605220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740518820	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740432420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740173220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740086820	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740000420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739914020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739827620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739568420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739482020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739395620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739309220	32.284999	0.83	2.66	32.284999	32.284999	32.284999	500
1739222820	31.45	0	0.00	31.45	31.45	31.45	0
1738963620	31.45	0	0.00	31.45	31.45	31.45	0
1738877220	31.45	0	0.00	31.45	31.45	31.45	0
1738790820	31.45	0	0.00	31.45	31.45	31.45	0
1738704420	31.45	0	0.00	31.45	31.45	31.45	0
1738618020	31.45	0	0.00	31.45	31.45	31.45	0
1738358820	31.45	0	0.00	31.45	31.45	31.45	0
1738272420	31.45	0	0.00	31.45	31.45	31.45	0
1738186020	31.45	0	0.00	31.45	31.45	31.45	0
1738099620	31.45	0	0.00	31.45	31.45	31.45	0
1738013220	31.45	0	0.00	31.45	31.45	31.45	0
1737754020	31.45	-0.72	-2.25	31.45	31.45	31.45	50
1737667620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737581220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737494820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737408420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737149220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737062820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736976420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736890020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736803620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736544420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736458020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736371620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736285220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736198820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735939620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735853220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735594020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735334820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734989220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734730020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734643620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734557220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734470820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734384420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734125220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734038820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1733952420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1733866020	32.174999	0	0.00	32.174999	32.174999	32.174999	0

EDF Electricite de France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관