Paramount Group Inc【6PM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paramount Group Inc (6PM)
Paramount Group Inc (6PM) 과거

Paramount Group Inc (6PM)

3.951

-0.031

(-0.78%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.239	-5.70405727924	4.19	4.19	3.985	513	4.02125406	DE
4	-0.6089999	-13.3552612578	4.5599999	4.5759999	3.985	724	4.27701578	DE
12	-0.795	-16.7509481669	4.746	4.848	3.985	618	4.41296006	DE
26	-0.477	-10.7723577236	4.428	4.848	3.985	551	4.481596	DE
52	-0.289	-6.81603773585	4.24	4.9059999	3.985	425	4.46642574	DE
156	-0.849	-17.6875	4.8	5.3	3.8	2120	4.0375012	DE
260	-0.849	-17.6875	4.8	5.3	3.8	2120	4.0375012	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	4.002	0	0.00	4.002	4.002	4.002	0
1741296420	4.002	0.02	0.43	4.002	4.002	4.002	400
1741210020	3.985	-0.21	-4.89	3.985	3.985	3.985	900
1741123620	4.19	-0.18	-4.10	4.19	4.19	4.19	239
1741037220	4.369	0	0.00	4.369	4.369	4.369	0
1740778020	4.369	0	0.00	4.369	4.369	4.369	0
1740691620	4.369	0	0.00	4.369	4.369	4.369	0
1740605220	4.369	0	0.00	4.369	4.369	4.369	0
1740518820	4.369	0	0.00	4.369	4.369	4.369	0
1740432420	4.369	-0.03	-0.57	4.369	4.369	4.369	1000
1740173220	4.394	-0.18	-3.98	4.394	4.394	4.394	2500
1740086820	4.5759999	0.02	0.35	4.5759999	4.5759999	4.5759999	25
1740000420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739914020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739827620	4.5599999	-0.13	-2.79	4.5599999	4.5599999	4.5599999	6
1739568420	4.691	0	0.00	4.691	4.691	4.691	0
1739482020	4.691	0	0.00	4.691	4.691	4.691	0
1739395620	4.691	0	0.00	4.691	4.691	4.691	0
1739309220	4.691	0	0.00	4.691	4.691	4.691	0
1739222820	4.691	0	0.00	4.691	4.691	4.691	0
1738963620	4.691	0	0.00	4.691	4.691	4.691	0
1738877220	4.691	0.17	3.78	4.691	4.691	4.691	410
1738790820	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738704420	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738618020	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738358820	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738272420	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738186020	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738099620	4.5199999	0.18	4.15	4.5199999	4.5199999	4.5199999	2
1738013220	4.34	0	0.00	4.34	4.34	4.34	0
1737754020	4.34	0	0.00	4.34	4.34	4.34	0
1737667620	4.34	0	0.00	4.34	4.34	4.34	0
1737581220	4.34	0	0.00	4.34	4.34	4.34	0
1737494820	4.34	0	0.00	4.34	4.34	4.34	0
1737408420	4.34	-0.18	-3.92	4.34	4.34	4.34	2388
1737149220	4.517	0.08	1.71	4.517	4.517	4.517	330
1737062820	4.441	0	0.00	4.441	4.441	4.441	0
1736976420	4.441	0	0.00	4.441	4.441	4.441	0
1736890020	4.441	-0.26	-5.51	4.508	4.508	4.441	419
1736803620	4.7	0	0.00	4.7	4.7	4.7	0
1736544420	4.7	0	0.00	4.7	4.7	4.7	0
1736458020	4.7	-0.15	-3.05	4.7	4.7	4.7	400
1736371620	4.848	0	0.00	4.848	4.848	4.848	0
1736285220	4.848	0.16	3.30	4.848	4.848	4.848	392
1736198820	4.6929999	0	0.00	4.6929999	4.6929999	4.6929999	0
1735939620	4.6929999	0	0.00	4.6929999	4.6929999	4.6929999	0
1735853220	4.6929999	0	0.00	4.6929999	4.6929999	4.6929999	0
1735594020	4.6929999	-0.07	-1.45	4.579	4.6929999	4.579	250
1735334820	4.7619999	0.31	7.01	4.7619999	4.7619999	4.7619999	640
1734989220	4.45	0	0.00	4.45	4.45	4.45	0
1734730020	4.45	0	0.00	4.45	4.45	4.45	0
1734643620	4.45	-0.3	-6.24	4.45	4.45	4.45	500
1734557220	4.746	0	0.00	4.746	4.746	4.746	0
1734470820	4.746	0.12	2.53	4.746	4.746	4.746	318
1734384420	4.6289999	0	0.00	4.6289999	4.6289999	4.6289999	0
1734125220	4.6289999	0	0.00	4.6289999	4.6289999	4.6289999	0
1734038820	4.6289999	0	0.00	4.6289999	4.6289999	4.6289999	0
1733952420	4.6289999	-0.01	-0.30	4.6289999	4.6289999	4.6289999	388
1733814000	4.643	0	0.00	4.643	4.643	4.643	0
1733727600	4.643	0	0.00	4.643	4.643	4.643	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관