ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OSE Immunotherapeutics

OSE Immunotherapeutics (6OP)

6.37
-0.07
(-1.09%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.46.700167504195.976.95.88196.34283272DE
4-0.67-9.517045454557.047.345.84996.56203464DE
12-0.64-9.129814550647.017.765.86106.81834502DE
26-0.43-6.323529411766.811.45.86687.90205731DE
521.5431.8840579714.8311.44.5956457.25001457DE
1563.57127.52.811.42.89815.69115871DE
2603.57127.52.811.42.89815.69115871DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876206.4-0.05-0.786.586.586.35525
17419012206.45-0.25-3.736.66.666.4436
17418148206.70.467.376.216.96.211072
17417284206.240.35.055.96.375.8942
17416420205.94-0.64-9.735.9765.94826
17413828206.5800.006.586.586.580
17412964206.5800.006.586.586.580
17412100206.5800.006.586.586.580
17411236206.5800.006.586.586.580
17410372206.5800.006.586.586.580
17407780206.5800.006.586.586.580
17406916206.5800.006.586.586.580
17406052206.58-0.07-1.056.586.586.5810
17405188206.65-0.32-4.596.756.756.65490
17404324206.970.050.727.347.346.97504
17401732206.9200.006.926.926.920
17400868206.920.081.176.86.926.8742
17400004206.84-0.22-3.126.846.846.84160
17399140207.06-0.08-1.127.067.067.06200
17398276207.1400.007.147.147.140
17395684207.14-0.06-0.837.047.147.04103
17394820207.20.111.557.57.517.21710
17393956207.090.314.576.847.26.781753
17393092206.780.335.126.56.846.51250
17392228206.4500.006.456.456.450
17389636206.450.050.786.576.576.45229
17388772206.400.006.46.46.40
17387908206.400.006.46.46.40
17387044206.4-0.01-0.166.356.46.352076
17386180206.41-0.13-1.996.686.686.41111
17383588206.5400.006.546.546.540
17382724206.5400.006.546.546.540
17381860206.54-0.1-1.516.76.76.541135
17380996206.640.345.406.646.646.64170
17380132206.3-0.1-1.566.296.36.29900
17377540206.4-0.16-2.446.46.46.470
17376676206.559999900.006.55999996.55999996.55999990
17375812206.559999900.006.55999996.55999996.55999990
17374948206.5599999-0.15-2.246.496.55999996.49121
17374084206.7100.006.716.716.710
17371492206.71-0.12-1.766.76.716.71142
17370628206.8300.006.836.836.830
17369764206.830.071.046.736.836.73188
17368900206.760.050.756.766.766.7644
17368036206.71-0.1-1.476.766.766.71205
17365444206.81-0.14-2.016.866.866.81208
17364580206.95-0.04-0.576.866.956.86210
17363716206.9900.006.996.996.990
17362852206.99-0.3-4.126.996.996.99320
17361988207.29-0.46-5.947.767.767.261637
17359396207.750.22.657.547.757.49353
17358532207.550.283.857.237.557.23950
17355940207.27-0.11-1.497.277.277.2742
17353348207.380.324.537.387.387.38159
17349892207.060.050.717.077.087.061440
17347300207.010.060.867.017.017.0150
17346436206.95-0.21-2.936.946.956.94500
17345572207.16-0.14-1.927.37.37.044281
17344708207.3-0.35-4.587.377.377.3360
17343844207.65-0.12-1.547.777.837.651287