Owens and Minor Inc【6OM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Owens and Minor Inc (6OM)
Owens and Minor Inc (6OM) 과거

Owens and Minor Inc (6OM)

6.65

0.10

(1.53%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	5.55555555556	6.3	6.3	6.1	1919	6.25	DE
4	-6.95	-51.1029411765	13.6	13.6	6.1	647	8.13247002	DE
12	-6.45	-49.2366412214	13.1	14.4	6.1	361	9.27061632	DE
26	-7.85	-54.1379310345	14.5	14.6	6.1	322	10.52501457	DE
52	-15.15	-69.495412844	21.8	24	6.1	263	12.16632957	DE
156	-8.75	-56.8181818182	15.4	24	6.1	219	12.55626164	DE
260	-8.75	-56.8181818182	15.4	24	6.1	219	12.55626164	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	6.25	0	0.00	6.25	6.25	6.25	0
1740605220	6.25	0	0.00	6.25	6.25	6.25	0
1740518820	6.25	0	0.00	6.25	6.25	6.25	0
1740432420	6.25	-1.2	-16.11	6.3	6.3	6.1	1919
1740173220	7.45	0	0.00	7.45	7.45	7.45	0
1740086820	7.45	0	0.00	7.45	7.45	7.45	0
1740000420	7.45	0	0.00	7.45	7.45	7.45	0
1739914020	7.45	0	0.00	7.45	7.45	7.45	0
1739827620	7.45	0	0.00	7.45	7.45	7.45	0
1739568420	7.45	0.05	0.68	7.45	7.45	7.45	37
1739482020	7.4	-0.75	-9.20	7.4	7.4	7.4	10
1739395620	8.15	0	0.00	8.15	8.15	8.15	0
1739309220	8.15	0	0.00	8.15	8.15	8.15	0
1739222820	8.15	-0.2	-2.40	8.15	8.15	8.15	24
1738963620	8.35	-0.3	-3.47	8.4	8.4	8.3	1630
1738877220	8.65	0	0.00	8.65	8.65	8.65	0
1738790820	8.65	-0.3	-3.35	8.65	8.65	8.65	150
1738704420	8.9499999	-4.65	-34.19	9.15	9.15	8.65	960
1738618020	13.6	-0.8	-5.56	13.6	13.6	13.6	444
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0	0.00	14.4	14.4	14.4	0
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	0	0.00	14.4	14.4	14.4	0
1738013220	14.4	0.2	1.41	14.4	14.4	14.4	70
1737754020	14.2	0	0.00	14.2	14.2	14.2	100
1737667620	14.2	0	0.00	14.2	14.2	14.2	0
1737581220	14.2	0.2	1.43	14.2	14.2	14.2	50
1737494820	14	-0.4	-2.78	14.3	14.3	14	270
1737408420	14.4	0	0.00	14.4	14.4	14.4	0
1737149220	14.4	1.6	12.50	14.4	14.4	14.4	150
1737062820	12.8	0	0.00	12.8	12.8	12.8	0
1736976420	12.8	0	0.00	12.8	12.8	12.8	0
1736890020	12.8	0	0.00	12.8	12.8	12.8	0
1736803620	12.8	0	0.00	12.8	12.8	12.8	0
1736544420	12.8	0	0.00	12.8	12.8	12.8	0
1736458020	12.8	0	0.00	12.8	12.8	12.8	0
1736371620	12.8	0	0.00	12.8	12.8	12.8	0
1736285220	12.8	0	0.00	12.8	12.8	12.8	0
1736198820	12.8	0.2	1.59	12.8	12.8	12.8	100
1735939620	12.6	0	0.00	12.6	12.6	12.6	0
1735853220	12.6	0	0.00	12.6	12.6	12.6	0
1735594020	12.6	0	0.00	12.6	12.6	12.6	0
1735334820	12.6	-0.5	-3.82	12.6	12.6	12.6	80
1734989220	13.1	0	0.00	13.1	13.1	13.1	0
1734730020	13.1	0	0.00	13.1	13.1	13.1	0
1734643620	13.1	0	0.00	13.1	13.1	13.1	0
1734557220	13.1	0	0.00	13.1	13.1	13.1	0
1734470820	13.1	0	0.00	13.1	13.1	13.1	0
1734384420	13.1	-0.5	-3.68	13.1	13.1	13.1	100
1734125220	13.6	0	0.00	13.6	13.6	13.6	0
1734038820	13.6	-0.1	-0.73	13.6	13.6	13.6	123
1733952420	13.7	0	0.00	13.7	13.7	13.7	0
1733866020	13.7	0	0.00	13.7	13.7	13.7	0
1733779620	13.7	0	0.00	13.1	13.7	13.1	273
1733520420	13.7	0	0.00	13.7	13.7	13.7	0
1733434020	13.7	0	0.00	13.7	13.7	13.7	0
1733347620	13.7	0	0.00	13.7	13.7	13.7	0
1733261220	13.7	1	7.87	13.5	13.7	13.5	103
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0

Owens and Minor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관