Canter Resources Corp【6O1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Canter Resources Corp (6O1)
Canter Resources Corp (6O1) 과거

Canter Resources Corp (6O1)

0.0338

0.0002

(0.59%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0116001	-25.5508810573	0.0454	0.0454	0.0316	1650	0.0368	DE
12	-0.0104001	-23.529638009	0.0442	0.0753999	0.0286	8358	0.05262068	DE
26	-0.0342001	-50.2942647059	0.068	0.0753999	0.0264	10673	0.05037086	DE
52	-0.2962001	-89.7576060606	0.33	0.34	0.0264	9823	0.14590086	DE
156	-0.5612001	-94.3193445378	0.595	0.63	0.0264	9175	0.21599584	DE
260	-0.5612001	-94.3193445378	0.595	0.63	0.0264	9175	0.21599584	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741901220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741814820	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741728420	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741642020	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741382820	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741296420	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741210020	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741123620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1741037220	0.0316	-0.0012	-3.66	0.0316	0.0316	0.0316	800
1740778020	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1740691620	0.0328	-0.0072	-18.00	0.0328	0.0328	0.0328	3500
1740605220	0.04	0	0.00	0.04	0.04	0.04	0
1740518820	0.04	0	0.00	0.04	0.04	0.04	0
1740432420	0.04	0	0.00	0.04	0.04	0.04	0
1740173220	0.04	0	0.00	0.04	0.04	0.04	0
1740086820	0.04	0	0.00	0.04	0.04	0.04	0
1740000420	0.04	-0.0054	-11.89	0.04	0.04	0.04	300
1739914020	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1739827620	0.0454	-0.0002	-0.44	0.0454	0.0454	0.0454	2000
1739568420	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1739482020	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1739395620	0.0456	0.0022	5.07	0.0456	0.0456	0.0456	500
1739309220	0.0434	-0.005	-10.33	0.0434	0.0434	0.0434	165
1739222820	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1738963620	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1738877220	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1738790820	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1738704420	0.0484	0.0004	0.83	0.0484	0.0484	0.0484	55
1738618020	0.048	0	0.00	0.048	0.048	0.048	0
1738358820	0.048	-0.0274	-36.34	0.05	0.05	0.048	50000
1738272420	0.0753999	0.0063999	9.28	0.0753999	0.0753999	0.0753999	5000
1738186020	0.069	0.016	30.19	0.05	0.069	0.05	17650
1738099620	0.053	-0.012	-18.46	0.053	0.053	0.053	16000
1738013220	0.065	0.0066	11.30	0.0682	0.0682	0.065	21000
1737754020	0.0584	0	0.00	0.0584	0.0584	0.0584	0
1737667620	0.0584	0.0166001	39.71	0.0584	0.0584	0.0584	5000
1737581220	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1737494820	0.0417999	-0.0042	-9.13	0.0417999	0.0417999	0.0417999	50
1737408420	0.046	0	0.00	0.046	0.046	0.046	0
1737149220	0.046	0	0.00	0.046	0.046	0.046	0
1737062820	0.046	0	0.00	0.046	0.046	0.046	0
1736976420	0.046	0.0024	5.50	0.046	0.046	0.046	1300
1736890020	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1736803620	0.0436	-0.0054	-11.02	0.0436	0.0436	0.0436	900
1736544420	0.049	0	0.00	0.049	0.049	0.049	0
1736458020	0.049	0	0.00	0.049	0.049	0.049	0
1736371620	0.049	-0.0122	-19.93	0.0622	0.0622	0.049	31000
1736285220	0.0612	0.0086	16.35	0.0552	0.0612	0.0552	1550
1736198820	0.0526	0.0136	34.87	0.0478	0.0526	0.0478	22250
1735939620	0.039	0.0104	36.36	0.039	0.039	0.039	1000
1735853220	0.0286	-0.0064	-18.29	0.0286	0.0286	0.0286	5000
1735594020	0.035	-0.0092	-20.81	0.035	0.035	0.035	5000
1735334820	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734989220	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734730020	0.0442	0.0092	26.29	0.0442	0.0442	0.0442	2222
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	-0.0028	-7.41	0.035	0.035	0.035	3333
1734332400	0.0378	0	0.00	0.0378	0.0378	0.0378	0

Canter Resources

Motorola Solutions

Harfang Exploration (PK)

BlackRock Taxable Munici...

Fidelity Us Money Market...

Alger Concentrated Equit...

American Funds 2070 Targ...

Federal Republic of Germ...

Euronext PAB Transatlant...

BNP Paribas SA fixed bon...

SNCF Reseau Bond Matures...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관