ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Canter Resources Corp

Canter Resources Corp (6O1)

0.0522
0.00
( 0.00% )
업데이트: 18:38:34
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00224.40.050.07539990.048181760.05498262DE
4-0.01-16.0771704180.06220.07539990.0417999134500.05489941DE
120.010400124.88068153270.04179990.07539990.0264111930.04704845DE
26-0.0378-420.090.10.026498800.05253114DE
52-0.3498-87.01492537310.4020.4460.026495130.16871021DE
156-0.5428-91.22689075630.5950.630.026494420.2167629DE
260-0.5428-91.22689075630.5950.630.026494420.2167629DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387044200.04840.00040.830.04840.04840.048455
17386180200.04800.000.0480.0480.0480
17383588200.048-0.0274-36.340.050.050.04850000
17382724200.07539990.00639999.280.07539990.07539990.07539995000
17381860200.0690.01630.190.050.0690.0517650
17380996200.053-0.012-18.460.0530.0530.05316000
17380132200.0650.006611.300.06820.06820.06521000
17377540200.058400.000.05840.05840.05840
17376676200.05840.016600139.710.05840.05840.05845000
17375812200.041799900.000.04179990.04179990.04179990
17374948200.0417999-0.0042-9.130.04179990.04179990.041799950
17374084200.04600.000.0460.0460.0460
17371492200.04600.000.0460.0460.0460
17370628200.04600.000.0460.0460.0460
17369764200.0460.00245.500.0460.0460.0461300
17368900200.043600.000.04360.04360.04360
17368036200.0436-0.0054-11.020.04360.04360.0436900
17365444200.04900.000.0490.0490.0490
17364580200.04900.000.0490.0490.0490
17363716200.049-0.0122-19.930.06220.06220.04931000
17362852200.06120.008616.350.05520.06120.05521550
17361988200.05260.013634.870.04780.05260.047822250
17359396200.0390.010436.360.0390.0390.0391000
17358532200.0286-0.0064-18.290.02860.02860.02865000
17355940200.035-0.0092-20.810.0350.0350.0355000
17353348200.044200.000.04420.04420.04420
17349892200.044200.000.04420.04420.04420
17347300200.04420.009226.290.04420.04420.04422222
17346436200.03500.000.0350.0350.0350
17345572200.03500.000.0350.0350.0350
17344708200.035-0.0028-7.410.0350.0350.0353333
17343844200.037800.000.03780.03780.03780
17341252200.037800.000.03780.03780.03780
17340388200.0378-0.0022-5.500.03780.03780.037845000
17339524200.040.010435.140.0320.040.03215333
17338660200.029600.000.02960.02960.02960
17337796200.029600.000.02960.02960.02960
17335204200.029600.000.02960.02960.02960
17334340200.029600.000.02960.02960.02960
17333476200.0296-0.0064-17.780.03040.03040.02962510
17332612200.035999900.000.03599990.03599990.03599990
17331748200.035999900.000.03599990.03599990.03599990
17329156200.0359999-0.0002-0.550.03599990.03599990.03599994000
17328292200.036200.000.03620.03620.03620
17327428200.03620.006220.670.03620.03620.036220000
17326564200.0300.000.030.030.030
17325700200.0300.000.030.030.030
17323108200.030.003613.640.03620.03620.0311459
17322244200.026400.000.02640.02640.02640
17321380200.0264-0.0154-36.840.0290.0290.02643400
17320515600.041799900.000.04179990.04179990.04179990
17319651600.041799900.000.04179990.04179990.04179990
17317059600.04179990.005199914.210.04179990.04179990.04179991000
17316196200.036600.000.03660.03660.03660
17315332200.036600.000.03660.03660.03660
17314468200.036600.000.03660.03660.03660
17313604200.0366-0.0052-12.440.03660.03660.036610000
17311012200.0417999-0.0088-17.390.04179990.04179990.041799920000
17310147600.050600.000.05060.05060.05060
17309283600.05060.00061.200.05060.05060.050620000
17308419600.05-0.007-12.280.050.050.052000

최근 히스토리

Delayed Upgrade Clock