NMI Holdings Inc【6NM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
NMI Holdings Inc (6NM)
NMI Holdings Inc (6NM) 과거

NMI Holdings Inc (6NM)

37.60

0.20

( 0.53% )

업데이트: 19:06:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16
1734730020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	116
1734643620	35	-0.4	-1.13	35	35	35	250
1734557220	35.4	-1	-2.75	35.4	35.4	35.4	250
1734470820	36.4	0.2	0.55	36.4	36.4	36.4	26
1734384420	36.2	0	0.00	36.2	36.2	36.2	0
1734125220	36.2	-1.2	-3.21	36.2	36.2	36.2	16
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	12
1733520420	37.2	0.2	0.54	37.2	37.2	37.2	13
1733434020	37	0	0.00	37	37	37	0
1733347620	37	-1.4	-3.65	37.4	37.4	37	316
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	110
1732915620	38.2	0	0.00	38.2	38.2	38.2	16
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	0.2	0.53	38.2	38.2	38.2	50
1732656420	38	0.6	1.60	38	38	38	1
1732570020	37.4	0	0.00	37.6	37.6	37.4	54
1732310820	37.4	0.8	2.19	37.4	37.4	37.4	200
1732224420	36.6	0.8	2.23	36	36.6	36	1319
1732138020	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	83
1732051560	36.2	0	0.00	36.2	36.2	36.2	0
1731965160	36.2	0	0.00	36.2	36.2	36.2	0
1731705960	36.2	0	0.00	36.2	36.2	36.2	0
1731619560	36.2	0	0.00	36.2	36.2	36.2	40
1731533220	36.2	0	0.00	36.2	36.2	36.2	0
1731446820	36.2	0.4	1.12	36.4	36.4	36.2	213
1731360420	35.799999	1.8	5.29	35.799999	35.799999	35.799999	42
1731101160	34	0	0.00	34	34	34	0
1731014760	34	0	0.00	34	34	34	0
1730928360	34	0	0.00	34	34	34	0
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	51

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관