ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Newlat Food Spa

Newlat Food Spa (6NF)

11.38
-0.06
(-0.52%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.12-15.703703703713.513.6411.317912.66251397DE
4-0.46-3.8851351351411.8413.811.329612.69567887DE
12-0.22-1.8965517241411.613.811.339712.15078547DE
26-0.96-7.7795786061612.3413.811.2640612.0302515DE
523.9653.36927223727.4213.85.76069.33382724DE
1565.490.30100334455.9813.85.75718.87858532DE
2605.490.30100334455.9813.85.75718.87858532DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173982762011.3-0.2-1.7411.411.411.31467
173956842011.500.0011.511.511.50
173948202011.5-0.88-7.1111.511.511.566
173939562012.38-0.2-1.5912.3812.3812.3875
173930922012.58-0.92-6.8113.6413.6412.58417
173922282013.5-0.08-0.5913.513.513.5158
173896362013.580.020.1513.5813.5813.5850
173887722013.5600.0013.5613.5613.560
173879082013.560.967.6213.813.813.56973
173870442012.600.0012.612.612.60
173861802012.600.0012.612.612.60
173835882012.60.32.4412.612.612.6954
173827242012.300.0012.312.312.30
173818602012.30.383.1912.312.312.335
173809962011.920.161.3611.9211.9211.9230
173801322011.76-0.34-2.8111.7611.7611.76757
173775402012.100.0012.112.112.10
173766762012.10.262.2012.112.112.120
173758122011.8400.0011.8411.8411.840
173749482011.84-0.42-3.4311.8411.8411.8415
173740842012.2600.0012.2612.2612.260
173714922012.2600.0012.2612.2612.260
173706282012.2600.0012.2612.2612.260
173697642012.2600.0012.2612.2612.260
173689002012.2600.0012.2612.2612.260
173680362012.2600.0012.2612.2612.260
173654442012.26-0.04-0.3312.2612.2612.2650
173645802012.300.0012.312.312.30
173637162012.300.0012.312.312.30
173628522012.300.0012.312.312.30
173619882012.30.161.3212.4212.4212.315
173593962012.1400.0012.1412.1412.140
173585322012.1400.0012.1412.1412.140
173559402012.14-0.08-0.6512.1412.1412.14420
173533482012.220.141.1612.2212.2612.22263
173498922012.08-0.24-1.9512.1212.1212.08689
173473002012.320.21.6512.0412.3212.04209
173464362012.1200.0012.1212.1212.120
173455722012.120.262.1912.1212.1212.1228
173447082011.8600.0011.8611.8611.86124
173438442011.860.262.2411.8611.8611.861580
173412522011.6-0.36-3.0111.9811.9811.61000
173403882011.960.363.1011.9611.9611.961181
173395242011.600.0011.611.611.60
173386602011.600.0011.611.611.60
173377962011.600.0011.611.611.60
173352042011.600.0011.611.611.60
173343402011.600.0011.611.611.60
173334762011.600.0011.611.611.60
173326122011.600.0011.611.611.60
173317482011.60.040.3511.611.611.6634
173291562011.56-0.04-0.3411.5611.5611.563
173282922011.600.0011.611.611.60
173274282011.600.0011.611.611.60
173265642011.600.0011.611.611.60
173257002011.60.040.3511.611.611.6579
173231082011.56-0.3-2.5311.4811.5611.48686
173217240011.8600.0011.8611.8611.860
173208600011.8600.0011.8611.8611.860
173199960011.8600.0011.8611.8611.860
173191320011.8600.0011.8611.8611.860

최근 히스토리

Delayed Upgrade Clock