ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Newlat Food Spa

Newlat Food Spa (6NF)

13.78
-0.10
(-0.72%)
마감 06 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4812.032520325212.313.812.349512.58938322DE
41.5212.398042414412.2613.811.7626612.22107469DE
122.320.034843205611.4813.811.4844211.91196937DE
262.0817.777777777811.713.811.2641311.87024161DE
526.3685.71428571437.4213.85.76299.16562849DE
1567.8130.4347826095.9813.85.75868.72576054DE
2607.8130.4347826095.9813.85.75868.72576054DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173879082013.560.967.6213.813.813.56973
173870442012.600.0012.612.612.60
173861802012.600.0012.612.612.60
173835882012.60.32.4412.612.612.6954
173827242012.300.0012.312.312.30
173818602012.30.383.1912.312.312.335
173809962011.920.161.3611.9211.9211.9230
173801322011.76-0.34-2.8111.7611.7611.76757
173775402012.100.0012.112.112.10
173766762012.10.262.2012.112.112.120
173758122011.8400.0011.8411.8411.840
173749482011.84-0.42-3.4311.8411.8411.8415
173740842012.2600.0012.2612.2612.260
173714922012.2600.0012.2612.2612.260
173706282012.2600.0012.2612.2612.260
173697642012.2600.0012.2612.2612.260
173689002012.2600.0012.2612.2612.260
173680362012.2600.0012.2612.2612.260
173654442012.26-0.04-0.3312.2612.2612.2650
173645802012.300.0012.312.312.30
173637162012.300.0012.312.312.30
173628522012.300.0012.312.312.30
173619882012.30.161.3212.4212.4212.315
173593962012.1400.0012.1412.1412.140
173585322012.1400.0012.1412.1412.140
173559402012.14-0.08-0.6512.1412.1412.14420
173533482012.220.141.1612.2212.2612.22263
173498922012.08-0.24-1.9512.1212.1212.08689
173473002012.320.21.6512.0412.3212.04209
173464362012.1200.0012.1212.1212.120
173455722012.120.262.1912.1212.1212.1228
173447082011.8600.0011.8611.8611.86124
173438442011.860.262.2411.8611.8611.861580
173412522011.6-0.36-3.0111.9811.9811.61000
173403882011.960.363.1011.9611.9611.961181
173395242011.600.0011.611.611.60
173386602011.600.0011.611.611.60
173377962011.600.0011.611.611.60
173352042011.600.0011.611.611.60
173343402011.600.0011.611.611.60
173334762011.600.0011.611.611.60
173326122011.600.0011.611.611.60
173317482011.60.040.3511.611.611.6634
173291562011.56-0.04-0.3411.5611.5611.563
173282922011.600.0011.611.611.60
173274282011.600.0011.611.611.60
173265642011.600.0011.611.611.60
173257002011.60.040.3511.611.611.6579
173231082011.56-0.3-2.5311.4811.5611.48686
173222442011.8600.0011.8611.8611.860
173213802011.8600.0011.8611.8611.860
173205162011.8600.0011.8611.8611.860
173196522011.8600.0011.8611.8611.860
173170602011.8600.0011.8611.8611.860
173161962011.8600.0011.8611.8611.860
173153322011.8600.0011.8611.8611.860
173144682011.860.262.2411.8611.8611.86415
173136042011.60.080.6911.611.611.6880
173104920011.5200.0011.5211.5211.520
173096280011.5200.0011.5211.5211.520
173087640011.5200.0011.5211.5211.520