Hot Features
프리미엄
NexGen Energy Ltd (6NE)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.596 | 9.03851986655 | 6.594 | 7.386 | 6.5 | 4020 | 6.67447664 | DE |
| 4 | 0.612 | 9.30373973852 | 6.578 | 7.432 | 6.424 | 3992 | 6.81963367 | DE |
| 12 | 0.192 | 2.7436410403 | 6.998 | 8.676 | 6.37 | 5956 | 7.35549992 | DE |
| 26 | 1.044 | 16.9866579889 | 6.146 | 8.676 | 4.45 | 5892 | 6.46296402 | DE |
| 52 | 0.13 | 1.84135977337 | 7.06 | 8.676 | 4.45 | 7123 | 6.76094275 | DE |
| 156 | 2.39 | 49.7916666667 | 4.8 | 8.676 | 4.45 | 7927 | 6.47430575 | DE |
| 260 | 2.39 | 49.7916666667 | 4.8 | 8.676 | 4.45 | 7927 | 6.47430575 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 7.25 | 0.37 | 5.44 | 6.884 | 7.386 | 6.884 | 6240 |
| 1737494820 | 6.876 | 0.27 | 4.12 | 6.698 | 6.906 | 6.698 | 3798 |
| 1737408420 | 6.604 | -0.04 | -0.60 | 6.732 | 6.866 | 6.604 | 5683 |
| 1737149220 | 6.644 | 0.08 | 1.28 | 6.598 | 6.754 | 6.5199999 | 4139 |
| 1737062820 | 6.5599999 | -0.15 | -2.18 | 6.758 | 6.758 | 6.5 | 3034 |
| 1736976420 | 6.706 | 0 | 0.06 | 6.594 | 6.782 | 6.502 | 3445 |
| 1736890020 | 6.702 | 0.17 | 2.63 | 6.502 | 6.702 | 6.502 | 432 |
| 1736803620 | 6.53 | -0.23 | -3.46 | 6.698 | 6.698 | 6.53 | 2579 |
| 1736544420 | 6.764 | 0.17 | 2.64 | 6.742 | 6.764 | 6.672 | 2485 |
| 1736458020 | 6.59 | -0.07 | -1.05 | 6.798 | 6.804 | 6.59 | 951 |
| 1736371620 | 6.66 | -0.14 | -2.03 | 6.908 | 6.93 | 6.534 | 2387 |
| 1736285220 | 6.798 | -0.51 | -7.00 | 7.082 | 7.254 | 6.798 | 2340 |
| 1736198820 | 7.31 | 0.15 | 2.12 | 7.122 | 7.432 | 7.116 | 4830 |
| 1735939620 | 7.158 | 0.04 | 0.56 | 7.042 | 7.298 | 7 | 2675 |
| 1735853220 | 7.118 | 0.54 | 8.21 | 6.428 | 7.258 | 6.428 | 13409 |
| 1735594020 | 6.578 | -0.01 | -0.09 | 6.434 | 6.578 | 6.424 | 3139 |
| 1735334820 | 6.584 | -0.08 | -1.17 | 6.578 | 6.754 | 6.428 | 8540 |
| 1734989220 | 6.662 | -0.09 | -1.33 | 6.588 | 6.878 | 6.588 | 2375 |
| 1734730020 | 6.752 | 0.05 | 0.75 | 6.702 | 6.846 | 6.502 | 4102 |
| 1734643620 | 6.702 | -0.17 | -2.45 | 6.746 | 6.938 | 6.702 | 4713 |
| 1734557220 | 6.87 | -0.08 | -1.15 | 6.882 | 7.084 | 6.87 | 1830 |
| 1734470820 | 6.95 | -0.12 | -1.73 | 6.932 | 6.95 | 6.772 | 18384 |
| 1734384420 | 7.072 | -0.14 | -1.94 | 7.26 | 7.296 | 6.8 | 16634 |
| 1734125220 | 7.212 | -0.28 | -3.79 | 7.544 | 7.564 | 7.126 | 1869 |
| 1734038820 | 7.496 | -0.22 | -2.85 | 7.782 | 7.786 | 7.496 | 7505 |
| 1733952420 | 7.716 | 0.19 | 2.58 | 7.658 | 7.724 | 7.502 | 1546 |
| 1733866020 | 7.522 | -0.11 | -1.42 | 7.502 | 7.736 | 7.502 | 2286 |
| 1733779620 | 7.63 | -0.32 | -4.00 | 7.842 | 8.118 | 7.574 | 4901 |
| 1733520420 | 7.948 | -0.09 | -1.07 | 8 | 8.118 | 7.932 | 3441 |
| 1733434020 | 8.034 | 0.15 | 1.85 | 7.812 | 8.034 | 7.812 | 989 |
| 1733347620 | 7.888 | 0.13 | 1.62 | 7.81 | 8.3699999 | 7.648 | 4365 |
| 1733261220 | 7.762 | -0.02 | -0.31 | 7.898 | 7.898 | 7.66 | 6989 |
| 1733174820 | 7.786 | -0.33 | -4.04 | 8.16 | 8.16 | 7.702 | 5902 |
| 1732915620 | 8.114 | 0.22 | 2.76 | 8.026 | 8.234 | 7.93 | 3898 |
| 1732829220 | 7.896 | -0.04 | -0.53 | 7.81 | 7.896 | 7.758 | 4307 |
| 1732742820 | 7.938 | -0.05 | -0.63 | 7.832 | 8.1 | 7.832 | 2003 |
| 1732656420 | 7.988 | 0.04 | 0.48 | 8.058 | 8.1359999 | 7.926 | 2992 |
| 1732570020 | 7.95 | -0.65 | -7.54 | 8.406 | 8.616 | 7.898 | 10254 |
| 1732310820 | 8.598 | 0.3 | 3.59 | 8.3 | 8.676 | 8.206 | 21506 |
| 1732224420 | 8.3 | 0.37 | 4.67 | 7.842 | 8.348 | 7.786 | 5942 |
| 1732138020 | 7.93 | -0.14 | -1.73 | 7.958 | 8.2579999 | 7.808 | 2855 |
| 1732051620 | 8.07 | 0.67 | 9.05 | 7.492 | 8.182 | 7.354 | 30467 |
| 1731965220 | 7.4 | 0.23 | 3.21 | 7 | 7.698 | 6.958 | 19909 |
| 1731705960 | 7.17 | 0.14 | 2.05 | 7.096 | 7.32 | 6.92 | 13028 |
| 1731619560 | 7.026 | 0.04 | 0.52 | 6.87 | 7.088 | 6.87 | 5404 |
| 1731533160 | 6.99 | -0.13 | -1.83 | 7.096 | 7.3 | 6.93 | 5770 |
| 1731446820 | 7.12 | 0.3 | 4.46 | 6.702 | 7.18 | 6.702 | 11886 |
| 1731360420 | 6.816 | -0.03 | -0.50 | 6.794 | 7.118 | 6.524 | 5208 |
| 1731101220 | 6.85 | -0.03 | -0.49 | 7.062 | 7.168 | 6.708 | 9878 |
| 1731014760 | 6.884 | 0.35 | 5.32 | 6.68 | 6.884 | 6.506 | 3041 |
| 1730928360 | 6.5359999 | 0.03 | 0.43 | 6.644 | 7 | 6.46 | 3613 |
| 1730841960 | 6.508 | -0.17 | -2.52 | 6.48 | 6.626 | 6.48 | 113 |
| 1730755560 | 6.676 | -0.03 | -0.51 | 6.558 | 6.73 | 6.37 | 5023 |
| 1730496360 | 6.71 | -0.04 | -0.59 | 6.75 | 6.75 | 6.698 | 2396 |
| 1730409960 | 6.75 | -0.08 | -1.14 | 6.85 | 6.85 | 6.63 | 4530 |
| 1730323560 | 6.828 | -0.18 | -2.60 | 6.998 | 6.998 | 6.78 | 1833 |
| 1730237160 | 7.01 | -0.08 | -1.16 | 7.154 | 7.154 | 6.954 | 712 |
| 1730150760 | 7.092 | 0.09 | 1.26 | 7.054 | 7.092 | 6.71 | 1778 |
| 1729888020 | 7.004 | -0.01 | -0.11 | 7.096 | 7.122 | 6.914 | 2451 |
| 1729801560 | 7.012 | 0.03 | 0.46 | 6.936 | 7.17 | 6.926 | 2677 |
| 1729715160 | 6.98 | -0.31 | -4.20 | 7.45 | 7.456 | 6.888 | 2730 |
