Southern Cross Media Group Limited【6MM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Southern Cross Media Group Limited (6MM)
Southern Cross Media Group Limited (6MM) 과거

Southern Cross Media Group Limited (6MM)

0.364

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.356	0	0.00	0.356	0.356	0.356	0
1737149220	0.356	0	0.00	0.356	0.356	0.356	0
1737062820	0.356	0	0.00	0.356	0.356	0.356	0
1736976420	0.356	0	0.00	0.356	0.356	0.356	0
1736890020	0.356	0	0.00	0.356	0.356	0.356	0
1736803620	0.356	0.016	4.71	0.354	0.356	0.354	1205
1736544420	0.34	0	0.00	0.34	0.34	0.34	0
1736458020	0.34	0	0.00	0.34	0.34	0.34	0
1736371620	0.34	0	0.00	0.34	0.34	0.34	0
1736285220	0.34	0	0.00	0.34	0.34	0.34	0
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0	0.00	0.34	0.34	0.34	0
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0	0.00	0.34	0.34	0.34	0
1734989220	0.34	0	0.00	0.34	0.34	0.34	0
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	0	0.00	0.34	0.34	0.34	0
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0.0500001	17.24	0.34	0.34	0.34	5
1734384360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734125160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734038760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733952360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733865960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733779560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733520360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733433960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733347560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733261160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733174760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732915560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732829160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732742760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732656360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732569960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732310760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732224360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732137960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732051560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731965160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731705960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731619560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731533160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731446760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731360360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731101160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731014760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730928360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730841960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730755560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730496360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730409960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730323560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730237160	0.2899999	-0.03	-9.38	0.2899999	0.2899999	0.2899999	410
1730098800	0.32	0	0.00	0.32	0.32	0.32	0
1729839600	0.32	0	0.00	0.32	0.32	0.32	0
1729753200	0.32	0	0.00	0.32	0.32	0.32	0
1729666800	0.32	0	0.00	0.32	0.32	0.32	0
1729580400	0.32	0	0.00	0.32	0.32	0.32	0
1729494000	0.32	0	0.00	0.32	0.32	0.32	0

Southern Cross Media

American Energy Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관