Southern Cross Media Group Limited【6MM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Southern Cross Media Group Limited (6MM)
Southern Cross Media Group Limited (6MM) 과거

Southern Cross Media Group Limited (6MM)

0.412

0.022

(5.64%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.032	8.42105263158	0.38	0.38	0.38	2200	0.38	DE
4	0.032	8.42105263158	0.38	0.38	0.38	2200	0.38	DE
12	0.072	21.1764705882	0.34	0.38	0.34	1137	0.37146041	DE
26	0.092	28.75	0.32	0.38	0.2899999	2332	0.3277905	DE
52	-0.118	-22.2641509434	0.53	0.53	0.2899999	4044	0.36525597	DE
156	-0.033	-7.41573033708	0.445	0.62	0.2899999	4886	0.46135742	DE
260	-0.033	-7.41573033708	0.445	0.62	0.2899999	4886	0.46135742	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.38	0	0.00	0.38	0.38	0.38	0
1740691620	0.38	0	0.00	0.38	0.38	0.38	0
1740605220	0.38	0	0.00	0.38	0.38	0.38	0
1740518820	0.38	0.024	6.74	0.38	0.38	0.38	2200
1740432420	0.356	0	0.00	0.356	0.356	0.356	0
1740173220	0.356	0	0.00	0.356	0.356	0.356	0
1740086820	0.356	0	0.00	0.356	0.356	0.356	0
1740000420	0.356	0	0.00	0.356	0.356	0.356	0
1739914020	0.356	0	0.00	0.356	0.356	0.356	0
1739827620	0.356	0	0.00	0.356	0.356	0.356	0
1739568420	0.356	0	0.00	0.356	0.356	0.356	0
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0	0.00	0.356	0.356	0.356	0
1739222820	0.356	0	0.00	0.356	0.356	0.356	0
1738963620	0.356	0	0.00	0.356	0.356	0.356	0
1738877220	0.356	0	0.00	0.356	0.356	0.356	0
1738790820	0.356	0	0.00	0.356	0.356	0.356	0
1738704420	0.356	0	0.00	0.356	0.356	0.356	0
1738618020	0.356	0	0.00	0.356	0.356	0.356	0
1738358820	0.356	0	0.00	0.356	0.356	0.356	0
1738272420	0.356	0	0.00	0.356	0.356	0.356	0
1738186020	0.356	0	0.00	0.356	0.356	0.356	0
1738099620	0.356	0	0.00	0.356	0.356	0.356	0
1738013220	0.356	0	0.00	0.356	0.356	0.356	0
1737754020	0.356	0	0.00	0.356	0.356	0.356	0
1737667620	0.356	0	0.00	0.356	0.356	0.356	0
1737581220	0.356	0	0.00	0.356	0.356	0.356	0
1737494820	0.356	0	0.00	0.356	0.356	0.356	0
1737408420	0.356	0	0.00	0.356	0.356	0.356	0
1737149220	0.356	0	0.00	0.356	0.356	0.356	0
1737062820	0.356	0	0.00	0.356	0.356	0.356	0
1736976420	0.356	0	0.00	0.356	0.356	0.356	0
1736890020	0.356	0	0.00	0.356	0.356	0.356	0
1736803620	0.356	0.016	4.71	0.354	0.356	0.354	1205
1736544420	0.34	0	0.00	0.34	0.34	0.34	0
1736458020	0.34	0	0.00	0.34	0.34	0.34	0
1736371620	0.34	0	0.00	0.34	0.34	0.34	0
1736285220	0.34	0	0.00	0.34	0.34	0.34	0
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0	0.00	0.34	0.34	0.34	0
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0	0.00	0.34	0.34	0.34	0
1734989220	0.34	0	0.00	0.34	0.34	0.34	0
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	0	0.00	0.34	0.34	0.34	0
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0.0500001	17.24	0.34	0.34	0.34	5
1734332400	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734073200	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733986800	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733900400	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733814000	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733727600	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733468400	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733382000	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733295600	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733209200	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733122800	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0

Southern Cross Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관