Bolt Biotherapeutics Inc【6LP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bolt Biotherapeutics Inc (6LP)
Bolt Biotherapeutics Inc (6LP) 과거

Bolt Biotherapeutics Inc (6LP)

0.599

0.00

( 0.00% )

업데이트: 17:12:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731446820	0.596	-0.004	-0.67	0.596	0.596	0.596	3500
1731360420	0.6	0.0190001	3.27	0.6	0.6	0.6	3500
1731101160	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1731014760	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730928360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730841960	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730755560	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730496360	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1730409960	0.5809999	-0.029	-4.75	0.5809999	0.5809999	0.5809999	2634
1730323560	0.61	0.01	1.67	0.61	0.61	0.61	500
1730233560	0.6	0	0.00	0.6	0.6	0.6	0
1730147160	0.6	0	0.00	0.6	0.6	0.6	0
1729887960	0.6	0	0.00	0.6	0.6	0.6	0
1729801560	0.6	0	0.00	0.6	0.6	0.6	0
1729715160	0.6	0	0.00	0.6	0.6	0.6	0
1729628760	0.6	0	0.00	0.6	0.6	0.6	0
1729542360	0.6	0	0.00	0.6	0.6	0.6	0
1729283160	0.6	0.015	2.56	0.619	0.619	0.6	650
1729196760	0.585	-0.024	-3.94	0.608	0.608	0.585	3165
1729110360	0.609	0.0260001	4.46	0.609	0.609	0.609	3000
1729023960	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728937560	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728678360	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1728591960	0.5829999	-0.007	-1.19	0.5829999	0.5829999	0.5829999	3200
1728505560	0.59	0	0.00	0.59	0.59	0.59	0
1728419160	0.59	-0.036	-5.75	0.59	0.59	0.59	3160
1728332760	0.626	0.041	7.01	0.5829999	0.626	0.5749999	6827
1728073620	0.585	0	0.00	0.585	0.585	0.585	0
1727987220	0.585	0	0.00	0.585	0.585	0.585	0
1727900820	0.585	0	0.00	0.585	0.585	0.585	0
1727814420	0.585	0.053	9.96	0.585	0.585	0.585	500
1727727960	0.532	0	0.00	0.532	0.532	0.532	0
1727468760	0.532	0.002	0.38	0.549	0.549	0.532	3430
1727382360	0.53	0.003	0.57	0.54	0.54	0.509	9132
1727295960	0.527	-0.003	-0.57	0.527	0.527	0.527	4115
1727209560	0.53	-0.038	-6.69	0.55	0.55	0.53	23150
1727123160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4605
1726864020	0.5679999	-0.019	-3.24	0.5679999	0.5679999	0.5679999	856
1726777560	0.587	0.0110001	1.91	0.5699999	0.587	0.5699999	7778
1726691160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726604760	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726518360	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726259160	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1726172760	0.5759999	0.001	0.17	0.5759999	0.5759999	0.5759999	13108
1726086360	0.5749999	-0.013	-2.21	0.555	0.5749999	0.555	4000
1725999960	0.588	-0.002	-0.34	0.607	0.607	0.5799999	19900
1725913620	0.59	-0.006	-1.01	0.59	0.59	0.59	2000
1725654360	0.596	0	0.00	0.596	0.596	0.596	0
1725567960	0.596	0	0.00	0.596	0.596	0.596	0
1725481560	0.596	-0.001	-0.17	0.596	0.596	0.596	4400
1725395160	0.597	0	0.00	0.597	0.597	0.597	0
1725308760	0.597	-0.032	-5.09	0.597	0.597	0.597	28
1725049620	0.629	0	0.00	0.629	0.629	0.629	0
1724963220	0.629	0	0.00	0.629	0.629	0.629	0
1724876820	0.629	0	0.00	0.629	0.629	0.629	0
1724790420	0.629	0.024	3.97	0.629	0.629	0.629	4400
1724704020	0.605	0	0.00	0.605	0.605	0.605	0
1724444820	0.605	-0.009	-1.47	0.62	0.63	0.605	14624
1724358360	0.614	0	0.00	0.614	0.614	0.614	0
1724271960	0.614	0	0.00	0.614	0.614	0.614	0
1724185560	0.614	-0.028	-4.36	0.614	0.614	0.614	3163
1724099220	0.642	0.017	2.72	0.611	0.642	0.611	7163
1723840020	0.625	0	0.00	0.625	0.625	0.625	0
1723753620	0.625	-0.027	-4.14	0.625	0.625	0.625	3200
1723667160	0.652	-0.006	-0.91	0.652	0.652	0.652	3067
1723580760	0.658	0	0.00	0.658	0.658	0.658	0

Bolt Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관