Vicinity Motor Corp【6LGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vicinity Motor Corp (6LGA)
Vicinity Motor Corp (6LGA) 과거

Vicinity Motor Corp (6LGA)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0486	0.0558	0.014	133113	0.03028364	DE
26	0	0	0.554	0.626	0.014	115666	0.10818461	DE
52	0	0	0.78	1.05	0.014	51624	0.18598404	DE
156	0	0	0.93	1.05	0.014	36274	0.20938012	DE
260	0	0	0.93	1.05	0.014	36274	0.20938012	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1737062760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736976360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736889960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736803560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736544360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736457960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736198760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735939560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735593960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734729960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734643560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734557160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734470760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734384360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734125160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734038760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733952360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733865960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733779560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733520360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733433960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733347560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733261160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733174760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732915560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732656360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732569960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732310760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732224360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732137960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732051560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731965160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731705960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731446760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731360360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731101160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731014760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730928360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730841960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730755560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730496360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730409960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730323560	0.0179999	-0.0192	-51.61	0.0388	0.042	0.014	263366
1730237160	0.0371999	-0.0128	-25.60	0.0548	0.0548	0.035	136906
1730150760	0.05	0.0026	5.49	0.0506	0.053	0.05	9917
1729888020	0.0474	-0.002	-4.05	0.0486	0.0558	0.0462	122264
1729801560	0.0494	-0.003	-5.73	0.047	0.055	0.047	139157
1729715160	0.0524	0.0056	11.97	0.0466	0.0668	0.038	591416
1729628760	0.0468	0.0008	1.74	0.0448	0.049	0.0448	54690
1729542360	0.046	0.002	4.55	0.0442	0.0534	0.0405999	122451
1729283160	0.044	-0.0114	-20.58	0.0578	0.0578	0.0347999	672074

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관