Haitong Securities Co Ltd【6HT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Haitong Securities Co Ltd (6HT)
Haitong Securities Co Ltd (6HT) 과거

Haitong Securities Co Ltd (6HT)

0.86

0.00

( 0.00% )

업데이트: 16:44:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.09	11.6883116883	0.77	0.77	0.77	200	0.77	DE
26	0.392	83.7606837607	0.468	0.77	0.42	1470	0.43321696	DE
52	0.396	85.3448275862	0.464	0.77	0.42	1052	0.44408998	DE
156	0.265	44.5378151261	0.595	0.77	0.42	1007	0.44863932	DE
260	0.265	44.5378151261	0.595	0.77	0.42	1007	0.44863932	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171160	0.77	0	0.00	0.77	0.77	0.77	0
1732911960	0.77	0	0.00	0.77	0.77	0.77	0
1732825560	0.77	0	0.00	0.77	0.77	0.77	0
1732739160	0.77	0	0.00	0.77	0.77	0.77	0
1732652760	0.77	0	0.00	0.77	0.77	0.77	0
1732566360	0.77	0	0.00	0.77	0.77	0.77	0
1732307160	0.77	0	0.00	0.77	0.77	0.77	0
1732220760	0.77	0	0.00	0.77	0.77	0.77	0
1732134360	0.77	0	0.00	0.77	0.77	0.77	0
1732047960	0.77	0	0.00	0.77	0.77	0.77	0
1731961560	0.77	0	0.00	0.77	0.77	0.77	0
1731702360	0.77	0	0.00	0.77	0.77	0.77	0
1731615960	0.77	0	0.00	0.77	0.77	0.77	0
1731529560	0.77	0	0.00	0.77	0.77	0.77	0
1731443160	0.77	0	0.00	0.77	0.77	0.77	0
1731356760	0.77	0	0.00	0.77	0.77	0.77	0
1731097560	0.77	0	0.00	0.77	0.77	0.77	0
1731011160	0.77	0	0.00	0.77	0.77	0.77	0
1730924760	0.77	0	0.00	0.77	0.77	0.77	0
1730838360	0.77	0	0.00	0.77	0.77	0.77	0
1730751960	0.77	0	0.00	0.77	0.77	0.77	0
1730492760	0.77	0	0.00	0.77	0.77	0.77	0
1730406360	0.77	0	0.00	0.77	0.77	0.77	0
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0.342	79.91	0.77	0.77	0.77	200
1729628760	0.428	0	0.00	0.428	0.428	0.428	0
1729542360	0.428	0	0.00	0.428	0.428	0.428	0
1729283160	0.428	0	0.00	0.428	0.428	0.428	0
1729196760	0.428	0	0.00	0.428	0.428	0.428	0
1729110360	0.428	0	0.00	0.428	0.428	0.428	0
1729023960	0.428	0	0.00	0.428	0.428	0.428	0
1728937560	0.428	0	0.00	0.428	0.428	0.428	0
1728678360	0.428	0	0.00	0.428	0.428	0.428	0
1728591960	0.428	0	0.00	0.428	0.428	0.428	0
1728505560	0.428	0	0.00	0.428	0.428	0.428	0
1728419160	0.428	0	0.00	0.428	0.428	0.428	0
1728332760	0.428	0	0.00	0.428	0.428	0.428	0
1728073560	0.428	0	0.00	0.428	0.428	0.428	0
1727987160	0.428	0	0.00	0.428	0.428	0.428	0
1727900760	0.428	0	0.00	0.428	0.428	0.428	0
1727814360	0.428	0	0.00	0.428	0.428	0.428	0
1727727960	0.428	0	0.00	0.428	0.428	0.428	0
1727468760	0.428	0	0.00	0.428	0.428	0.428	0
1727382360	0.428	0	0.00	0.428	0.428	0.428	0
1727295960	0.428	0	0.00	0.428	0.428	0.428	0
1727209560	0.428	0	0.00	0.428	0.428	0.428	0
1727123160	0.428	0	0.00	0.428	0.428	0.428	0
1726863960	0.428	0	0.00	0.428	0.428	0.428	0
1726777560	0.428	0	0.00	0.428	0.428	0.428	0
1726691160	0.428	0	0.00	0.428	0.428	0.428	0
1726604760	0.428	0	0.00	0.428	0.428	0.428	0
1726518360	0.428	0	0.00	0.428	0.428	0.428	0
1726259160	0.428	0	0.00	0.428	0.428	0.428	0
1726172760	0.428	0	0.00	0.428	0.428	0.428	0
1726086360	0.428	0	0.00	0.428	0.428	0.428	0
1725999960	0.428	0	0.00	0.428	0.428	0.428	0
1725913560	0.428	0	0.00	0.428	0.428	0.428	0
1725654360	0.428	0	0.00	0.428	0.428	0.428	0
1725567960	0.428	0.006	1.42	0.428	0.428	0.428	13000
1725433200	0.422	0	0.00	0.422	0.422	0.422	0
1725346800	0.422	0	0.00	0.422	0.422	0.422	0

Haitong Securities

Pan American Silver

Castillo Copper

420 Property Management (CE)

Australian Wealth Advisors

Renoworks Software (PK)

Melodiol Global Health

Asian American Medical

Infineon Technologies (QX)

Serra Energy Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관