Hannon Armstrong Sustainable Infrastructure capital Inc【6HA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)
Hannon Armstrong Sustainable Infrastructure capital Inc (6HA) 과거

Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)

27.38

0.00

( 0.00% )

업데이트: 20:41:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	27.5	0.34	1.25	27.5	27.5	27.5	30
1740605220	27.16	0.24	0.89	27.5	27.88	27.16	540
1740518820	26.92	0.14	0.52	26.83	26.92	26.83	33
1740432420	26.78	-1.06	-3.81	26.62	27.06	26.61	189
1740173220	27.84	-0.12	-0.43	27.84	27.84	27.84	19
1740086820	27.96	1.29	4.84	27.5	27.96	27.44	52
1740000420	26.67	0	0.00	26.67	26.67	26.67	0
1739914020	26.67	-0.32	-1.19	26.61	26.67	26.58	92
1739827620	26.99	0.42	1.58	26.54	26.99	26.54	150
1739568420	26.57	0	0.00	27.74	27.74	26.57	412
1739482020	26.57	-0.22	-0.82	26.57	26.57	26.57	80
1739395620	26.79	-0.38	-1.40	26.79	26.79	26.79	50
1739309220	27.17	0	0.00	27.17	27.17	27.17	0
1739222820	27.17	-0.03	-0.11	27.5	27.5	27.17	209
1738963620	27.2	0.1	0.37	27.4	27.4	27	106
1738877220	27.1	0.47	1.76	27	27.1	27	98
1738790820	26.63	0.02	0.08	26.63	26.63	26.63	27
1738704420	26.61	-0.21	-0.78	26.42	26.79	26.33	287
1738618020	26.82	-0.63	-2.30	26.83	27.19	26.82	40
1738358820	27.45	0	0.00	27.45	27.45	27.45	0
1738272420	27.45	1.01	3.82	26.93	27.45	26.93	205
1738186020	26.44	0.3	1.15	26.35	26.44	26.35	100
1738099620	26.14	-0.13	-0.49	26.96	26.96	26.14	210
1738013220	26.27	0.54	2.10	26.05	26.29	26.05	1020
1737754020	25.73	0.08	0.31	25.34	25.73	25.25	131
1737667620	25.65	-0.57	-2.17	26.2	26.2	25.5	160
1737581220	26.22	-0.08	-0.30	26.27	26.27	26.22	481
1737494820	26.3	-0.83	-3.06	26.8	27	26.3	149
1737408420	27.13	-0.25	-0.91	27.13	27.13	27.13	10
1737149220	27.38	0.78	2.93	27.6	27.8	27.01	897
1737062820	26.6	-0.21	-0.78	27.01	27.01	26.6	11
1736976420	26.81	-0.37	-1.36	26.89	27.32	26.81	42
1736890020	27.18	1.16	4.46	25.7	27.18	25.7	225
1736803620	26.02	-0.28	-1.06	26.37	26.37	25.67	405
1736544420	26.3	-0.76	-2.81	26.17	26.3	26.17	137
1736458020	27.06	0.31	1.16	27.06	27.06	27.06	17
1736371620	26.75	0.04	0.15	26.59	27.16	26.59	1081
1736285220	26.71	0.21	0.79	26.46	26.71	26.46	9
1736198820	26.5	0.17	0.65	26.62	26.97	26.43	579
1735939620	26.33	0.1	0.38	26.66	26.66	26.24	191
1735853220	26.23	-0.41	-1.54	26.13	26.65	26.06	267
1735594020	26.64	0.41	1.56	26.03	27	26.03	240
1735334820	26.23	-0.3	-1.13	26.7	26.7	26.23	406
1734989220	26.53	0.04	0.15	26.74	26.74	26.53	35
1734730020	26.49	0.99	3.88	25.07	26.55	25.07	530
1734643620	25.5	-1.51	-5.59	25.89	25.98	25.5	990
1734557220	27.01	0.43	1.62	26.79	27.27	26.79	979
1734470820	26.58	-1.07	-3.87	27.08	27.08	26.58	2301
1734384420	27.65	-0.83	-2.91	28.4	28.54	27.34	552
1734125220	28.48	0.04	0.14	28.48	28.48	28.48	10
1734038820	28.44	-0.45	-1.56	28.44	28.44	28.44	75
1733952420	28.89	-0.26	-0.89	28.89	28.89	28.89	1249
1733866020	29.15	-0.84	-2.80	29.73	29.73	29.15	51
1733779620	29.99	0.54	1.83	29.27	30.08	27.4	1798
1733520420	29.45	0.22	0.75	29.01	29.45	29	667
1733434020	29.23	-0.18	-0.61	29.39	29.4	29.23	268
1733347620	29.41	0.37	1.27	29.48	29.88	29.41	876
1733261220	29.04	-0.81	-2.71	29.39	29.43	28.85	1962
1733174820	29.85	-0.08	-0.27	30.06	30.09	29.85	59
1732915620	29.93	0	0.00	29.93	29.93	29.93	0
1732829220	29.93	0.31	1.05	29.9	29.93	29.9	104

Hannon Armstrong Sustain...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관