Invictus Energy Limited【6H4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Invictus Energy Limited (6H4)
Invictus Energy Limited (6H4) 과거

Invictus Energy Limited (6H4)

0.0429

0.0012

( 2.88% )

업데이트: 19:42:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	6.18811881188	0.0404	0.0468	0.0404	89064	0.04351848	DE
4	0.0037	9.4387755102	0.0392	0.0468	0.0352	38704	0.04074694	DE
12	-0.0002	-0.46403712297	0.0431	0.0468	0.0352	33451	0.04092337	DE
26	0.0047	12.3036649215	0.0382	0.059	0.0341	32846	0.04306579	DE
52	-0.0576	-57.3134328358	0.1005	0.1405	0.0341	44812	0.06441674	DE
156	-0.0641	-59.9065420561	0.107	0.1585	0.0341	54467	0.08652946	DE
260	-0.0641	-59.9065420561	0.107	0.1585	0.0341	54467	0.08652946	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.0432	-0.0005	-1.14	0.0433	0.0433	0.0432	31000
1732915620	0.0437	0.0033	8.17	0.0417999	0.0468	0.0417999	226193
1732829220	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732742820	0.0404	0.0024	6.32	0.0404	0.0404	0.0404	10000
1732656420	0.038	0	0.00	0.038	0.038	0.038	0
1732570020	0.038	-0.0013	-3.31	0.039	0.039	0.038	54962
1732310820	0.0393	0.0001	0.26	0.0393	0.0393	0.0393	10000
1732224420	0.0392	0.003	8.29	0.0392	0.0392	0.0392	10000
1732138020	0.0362	-0.0002	-0.55	0.0362	0.0362	0.0362	7000
1732051620	0.0364	0.0003	0.83	0.0364	0.0364	0.0364	10000
1731965220	0.0361	-0.0012	-3.22	0.0361	0.0361	0.0361	7916
1731705960	0.0373	0.0013001	3.61	0.0373	0.0373	0.0373	10000
1731619620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1731533220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1731446820	0.0359999	-0.0027	-6.98	0.0359999	0.0359999	0.0359999	4000
1731360420	0.0387	-0.0005	-1.28	0.0375	0.0387	0.0366	44450
1731101220	0.0392	0.0008001	2.08	0.0382	0.0393	0.0382	43000
1731014760	0.0383999	-0.0008	-2.04	0.0366	0.0383999	0.0352	160000
1730928360	0.0392	-0.0008	-2.00	0.0392	0.0392	0.0392	1000
1730841960	0.04	0	0.00	0.04	0.04	0.04	0
1730755560	0.04	0	0.00	0.04	0.04	0.04	0
1730496360	0.04	0.0004	1.01	0.0413	0.0413	0.04	27000
1730409960	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1730323560	0.0396	-0.0039	-8.97	0.0396	0.0396	0.0396	50000
1730233620	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1730147220	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1729888020	0.0434999	0.0006999	1.64	0.044	0.044	0.0434999	54000
1729801560	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1729715160	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1729628760	0.0428	0.0018	4.39	0.0428	0.0428	0.0428	4500
1729542360	0.041	-0.0041	-9.09	0.0424	0.0424	0.041	24000
1729283160	0.0451	0.0006	1.35	0.0451	0.0451	0.0451	10000
1729196820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729110420	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729024020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728937620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728678420	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728592020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728505620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728419220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728332820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1728073620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1727987220	0.0445	0.0038	9.34	0.0445	0.0445	0.0445	9000
1727900820	0.0407	-0.0028	-6.44	0.0407	0.0407	0.0407	25000
1727814420	0.0434999	-0.0017	-3.76	0.0434999	0.0434999	0.0434999	3000
1727728020	0.0452	0.0039	9.44	0.0452	0.0452	0.0452	8800
1727468760	0.0413	-0.0006	-1.43	0.0433	0.0433	0.0413	27433
1727382360	0.0419	0.0034	8.83	0.0419	0.0419	0.0419	30555
1727295960	0.0385	-0.0014	-3.51	0.0405	0.0405	0.0385	43038
1727209560	0.0399	0.0007	1.79	0.04	0.0436	0.0399	70207
1727123160	0.0392	-0.0039	-9.05	0.0399	0.0399	0.0392	22000
1726863960	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726777560	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726691160	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726604760	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726518360	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726259160	0.0431	0	0.00	0.0431	0.0431	0.0431	0
1726172760	0.0431	-0.0005	-1.15	0.0431	0.0431	0.0431	47900
1726086360	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1725999960	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1725913560	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1725654360	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1725567960	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1725481560	0.0436	-0.0063	-12.63	0.0456	0.0456	0.0417999	63800
1725346800	0.0499	0	0.00	0.0499	0.0499	0.0499	0

Invictus Energy

Gold79 Mines (QB)

Greenlit Ventures (PK)

Israel Canada TR (CE)

Nanto Bank (PK)

New Peoples Bankshares (PK)

Asseco Poland (PK)

G11 Resources (PK)

So_stoxx50_mf23

Emirates Nbd Pjsc

Greenstone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관