기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invictus Energy Limited | 6H4 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0384 | 20:39:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0384 |
6H4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0436 | 0.0436 | 0.0385 | 0.041225 | 20,000 | -0.0052 | -11.93% |
1개월 | 0.039 | 0.0436 | 0.0341 | 0.037759 | 31,246 | -0.0006 | -1.54% |
3개월 | 0.05 | 0.0501 | 0.0341 | 0.041972 | 24,208 | -0.0116 | -23.20% |
6개월 | 0.086 | 0.09 | 0.0341 | 0.05804 | 43,825 | -0.0476 | -55.35% |
1년 | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
3년 | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
5년 | 0.107 | 0.1585 | 0.0341 | 0.09424 | 62,297 | -0.0686 | -64.11% |
6H4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
26 6월(6) 2024 | 0.0403 | 0.0018 | 4.68% | 0.0403 | 0.0403 | 0.0403 | 20,000 |
25 6월(6) 2024 | 0.0385 | -0.0051 | -11.70% | 0.0385 | 0.0385 | 0.0385 | 15,000 |
22 6월(6) 2024 | 0.0436 | 0.0032 | 7.92% | 0.0436 | 0.0436 | 0.0436 | 25,000 |
21 6월(6) 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0.00 |
20 6월(6) 2024 | 0.0404 | 0.0016 | 4.12% | 0.0404 | 0.0404 | 0.0404 | 8,000 |
19 6월(6) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
18 6월(6) 2024 | 0.0388 | 0.0018 | 4.86% | 0.0388 | 0.0388 | 0.0388 | 22,500 |
15 6월(6) 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.037 | 0.037 | 16,216 |
14 6월(6) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
13 6월(6) 2024 | 0.0375 | 0.0033 | 9.65% | 0.0374 | 0.0375 | 0.0374 | 30,000 |
12 6월(6) 2024 | 0.0342 | -0.0051 | -12.98% | 0.0341 | 0.0342 | 0.0341 | 102,734 |
11 6월(6) 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0.00 |
08 6월(6) 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0.00 |
07 6월(6) 2024 | 0.0393 | 0.0008 | 2.08% | 0.0374 | 0.0393 | 0.0374 | 50,000 |
06 6월(6) 2024 | 0.0385 | 0.0003 | 0.79% | 0.0385 | 0.0385 | 0.0385 | 36,000 |
05 6월(6) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
04 6월(6) 2024 | 0.0382 | -0.0008 | -2.05% | 0.0382 | 0.0382 | 0.0382 | 40,000 |
01 6월(6) 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 9,500 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
30 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 5월(5) 2024 | 0.04 | -0.0036 | -8.26% | 0.0398 | 0.04 | 0.0398 | 21,000 |
28 5월(5) 2024 | 0.0436 | 0.0027 | 6.60% | 0.0404 | 0.0436 | 0.0404 | 18,000 |