Victory Square Technolog... Historical Data - 6F6

기업명	주식 심볼	시장	주식 타입
Victory Square Technologies Inc	6F6	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0764	14:32:01

개장가	저가	고가	종가	전일 종가
				0.0764

6F6 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0804	0.0876	0.0804	0.082327	1,375	-0.004	-4.98%
1개월	0.0734	0.0876	0.0656	0.076834	2,114	0.003	4.09%
3개월	0.0916	0.0918	0.0616	0.075323	4,118	-0.0152	-16.59%
6개월	0.0802	0.1085	0.0616	0.084481	3,890	-0.0038	-4.74%
1년	0.13	0.13	0.0616	0.087026	4,626	-0.0536	-41.23%
3년	0.13	0.13	0.0616	0.087026	4,626	-0.0536	-41.23%
5년	0.13	0.13	0.0616	0.087026	4,626	-0.0536	-41.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0.00
18 6월(6) 2024	0.0814	0.001	1.24%	0.0876	0.0876	0.0814	3,000
15 6월(6) 2024	0.0804	-0.003	-3.60%	0.0804	0.0804	0.0804	500
14 6월(6) 2024	0.0834	-0.0016	-1.88%	0.0834	0.0834	0.0834	1,000
13 6월(6) 2024	0.085	-0.0018	-2.07%	0.0804	0.085	0.0804	1,000
12 6월(6) 2024	0.0868	0.0018	2.12%	0.0868	0.0868	0.0868	1,650
11 6월(6) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
08 6월(6) 2024	0.085	0.007	8.97%	0.085	0.085	0.085	250
07 6월(6) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
06 6월(6) 2024	0.078	0.0048	6.56%	0.0766	0.078	0.0666	2,700
05 6월(6) 2024	0.0732	-0.0002	-0.27%	0.0732	0.0732	0.0732	1,000
04 6월(6) 2024	0.0734	-0.0068	-8.48%	0.0734	0.0734	0.0674	6,500
01 6월(6) 2024	0.0802	0.0146	22.26%	0.0802	0.0802	0.0802	1,000
31 5월(5) 2024	0.0656	-0.0146	-18.20%	0.0656	0.0656	0.0656	800
30 5월(5) 2024	0.0802	0.0034	4.43%	0.0802	0.0802	0.0802	750
29 5월(5) 2024	0.0768	-0.0016	-2.04%	0.0768	0.0768	0.0768	750
28 5월(5) 2024	0.0784	0.0018	2.35%	0.0768	0.0784	0.0768	2,200
25 5월(5) 2024	0.0766	0.0032	4.36%	0.0766	0.0766	0.0706	5,200
24 5월(5) 2024	0.0734	0.00	0.00%	0.0734	0.0734	0.0734	7,000
23 5월(5) 2024	0.0734	-0.0066	-8.25%	0.0734	0.0734	0.0734	1,500
22 5월(5) 2024	0.08	-0.0002	-0.25%	0.08	0.08	0.08	1,000
21 5월(5) 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.0802	1,496