Five Below Inc【6F1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Five Below Inc (6F1)
Five Below Inc (6F1) 과거

Five Below Inc (6F1)

89.86

0.74

( 0.83% )

업데이트: 21:08:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.36	-1.49090111818	91.22	91.22	89.66	47	90.5084507	DE
4	-14.09	-13.5545935546	103.95	103.95	89.66	96	96.94502614	DE
12	2.74	3.145087236	87.12	114.65	75.9	114	94.88031837	DE
26	18.06	25.1532033426	71.8	114.65	59.52	162	82.09103735	DE
52	-80.44	-47.2342924251	170.3	192.05	59.52	116	89.2460513	DE
156	-70.54	-43.9775561097	160.4	196.3	59.52	93	92.87719524	DE
260	-70.54	-43.9775561097	160.4	196.3	59.52	93	92.87719524	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	90.74	1.08	1.20	90.74	90.74	90.74	100
1737494820	89.66	-1.56	-1.71	89.66	89.66	89.66	34
1737408420	91.22	0	0.00	91.22	91.22	91.22	0
1737149220	91.22	0	0.00	91.22	91.22	91.22	0
1737062820	91.22	-1.56	-1.68	91.22	91.22	91.22	8
1736976420	92.78	-3.74	-3.87	92.06	92.78	92.06	25
1736890020	96.52	0	0.00	96.52	96.52	96.52	0
1736803620	96.52	-3.2	-3.21	103.7	103.7	96.52	173
1736544420	99.72	3.88	4.05	100.3	100.3	99.72	180
1736458020	95.84	-1	-1.03	97.26	97.26	95.84	97
1736371620	96.84	-4.11	-4.07	98.48	98.48	93.1	515
1736285220	100.95	6.33	6.69	98.68	100.95	98.68	107
1736198820	94.62	-0.88	-0.92	94.62	94.62	94.62	10
1735939620	95.5	-3.7	-3.73	95.5	95.5	95.5	21
1735853220	99.2	-4.5	-4.34	99.2	99.2	99.2	20
1735594020	103.7	-0.05	-0.05	103.7	103.7	103.7	1
1735334820	103.75	1.3	1.27	103.95	103.95	103.75	48
1734989220	102.45	-1.9	-1.82	102.8	102.8	101.5	155
1734730020	104.35	1.95	1.90	103.9	104.4	102.2	249
1734643620	102.4	-0.65	-0.63	102.4	102.4	102.4	89
1734557220	103.05	2.15	2.13	99.86	103.05	99.86	86
1734470820	100.9	-0.9	-0.88	98.96	100.9	98.96	186
1734384420	101.8	1.9	1.90	99.72	101.8	98.5	174
1734125220	99.9	1.14	1.15	98.46	99.9	98.46	59
1734038820	98.76	-4.99	-4.81	103.85	103.85	98.76	90
1733952420	103.75	-3.9	-3.62	103.7	103.75	103.45	20
1733866020	107.65	0	0.00	107.65	107.65	107.65	0
1733779620	107.65	0.2	0.19	107.65	107.65	107.65	14
1733520420	107.45	-0.9	-0.83	109.95	109.95	107.05	412
1733434020	108.35	7.9	7.86	114.65	114.65	108.35	371
1733347620	100.45	3.39	3.49	97.6	100.45	97.6	209
1733261220	97.06	9.26	10.55	96.58	97.06	96.58	49
1733174820	87.8	-0.2	-0.23	87.8	87.8	87.8	6
1732915620	88	4.12	4.91	88	88	88	82
1732829220	83.88	0	0.00	83.88	83.88	83.88	0
1732742820	83.88	0.88	1.06	83.88	83.88	83.88	56
1732656420	83	0	0.00	83	83	83	0
1732570020	83	0	0.00	83	83	83	0
1732310820	83	3.28	4.11	83	83	83	94
1732224420	79.72	3.82	5.03	79.72	79.72	79.72	129
1732138020	75.9	-6.4	-7.78	78.42	78.42	75.9	88
1732051620	82.3	0	0.00	82.3	82.3	82.3	0
1731965220	82.3	-1.16	-1.39	81.84	82.3	81.7	126
1731705960	83.459999	4.42	5.59	83.459999	83.459999	83.459999	1
1731619560	79.04	-0.52	-0.65	79.78	79.78	79.04	130
1731533160	79.56	2.1	2.71	79.56	79.56	79.56	6
1731446820	77.459999	-2.48	-3.10	76.739999	77.459999	76.739999	28
1731360420	79.94	0.04	0.05	81	81	79.94	13
1731101220	79.9	-5	-5.89	84.3	84.3	79.9	206
1731014760	84.9	7.24	9.32	78.08	85.44	78.08	465
1730928360	77.66	-6.96	-8.23	88.34	88.34	77.66	103
1730841960	84.62	-2.76	-3.16	85.38	85.38	84.62	14
1730755560	87.38	-0.76	-0.86	88.44	89.3	87.38	276
1730496360	88.14	1.02	1.17	88.14	88.14	88.14	26
1730409960	87.12	1.4	1.63	87.12	87.12	87.12	20
1730323560	85.72	1.4	1.66	85.72	85.72	85.72	5
1730237160	84.319999	3.74	4.64	84.319999	84.319999	84.319999	18
1730150760	80.58	-2.34	-2.82	80.58	80.58	80.58	2
1729888020	82.92	1.52	1.87	82.92	82.92	82.92	1
1729801560	81.4	-1.14	-1.38	81.4	81.4	81.4	1
1729715160	82.54	-1.02	-1.22	83.78	83.78	82.54	8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관