Advanced Drainage Systems Inc【6DA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Advanced Drainage Systems Inc (6DA)
Advanced Drainage Systems Inc (6DA) 과거

Advanced Drainage Systems Inc (6DA)

120.05

-0.20

(-0.17%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.05	3.49137931034	116	123	116	63	120.63888889	DE
4	9.8	8.88888888889	110.25	123	108.3	66	113.45602799	DE
12	-19.35	-13.8809182209	139.4	157	108.3	60	122.23528118	DE
26	-35.85	-22.9955099423	155.9	164.44999	108.3	47	128.83707219	DE
52	-6.15	-4.87321711569	126.2	167.94999	108.3	38	137.63910632	DE
156	-0.55	-0.456053067993	120.6	167.94999	97.4	35	132.70442434	DE
260	-0.55	-0.456053067993	120.6	167.94999	97.4	35	132.70442434	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	120.2	0.25	0.21	120.2	120.2	120.2	22
1737494820	119.95	-3.05	-2.48	122.4	122.4	119.95	100
1737408420	123	0	0.00	123	123	123	0
1737149220	123	4.6	3.89	120.15	123	120.15	78
1737062820	118.4	-0.7	-0.59	118.35	118.4	118.35	2
1736976420	119.1	6.15	5.44	116	119.5	116	72
1736890020	112.95	1	0.89	112.95	112.95	112.95	42
1736803620	111.95	1.6	1.45	112.75	112.75	111.95	28
1736544420	110.35	-0.2	-0.18	110.3	110.35	110.3	23
1736458020	110.55	-1.35	-1.21	111.05	111.05	110.55	119
1736371620	111.9	0.95	0.86	109.9	111.9	109.9	228
1736285220	110.95	-2.45	-2.16	110.95	110.95	110.95	1
1736198820	113.4	1.1	0.98	113.4	113.4	113.4	2
1735939620	112.3	0	0.00	110.75	112.3	110.75	2
1735853220	112.3	3.05	2.79	112.3	112.3	112.3	2
1735594020	109.25	-0.65	-0.59	110.25	110.3	108.3	230
1735334820	109.9	0	0.00	109.9	109.9	109.9	0
1734989220	109.9	-0.3	-0.27	110.3	110.45	109.9	41
1734730020	110.2	-1.1	-0.99	110.4	110.4	109.2	50
1734643620	111.3	-5.55	-4.75	113.15	113.85	111.25	212
1734557220	116.85	-3.4	-2.83	116.2	116.85	116.2	44
1734470820	120.25	0	0.00	120.25	120.25	120.25	0
1734384420	120.25	-2.5	-2.04	120.25	120.25	120.25	9
1734125220	122.75	-0.7	-0.57	123.15	123.15	122.65	128
1734038820	123.45	-0.5	-0.40	123.85	124.1	123.45	93
1733952420	123.95	0.8	0.65	122.55	123.95	122.55	34
1733866020	123.15	0.85	0.70	123.15	123.15	123.15	1
1733779620	122.3	-1.55	-1.25	123.5	123.5	122.3	5
1733520420	123.85	2	1.64	123.85	123.85	123.85	100
1733434020	121.85	-6.8	-5.29	125.7	125.7	121.85	65
1733347620	128.65	1.75	1.38	129.69999	129.69999	128.65	40
1733261220	126.9	-2.3	-1.78	126.9	126.9	126.9	1
1733174820	129.19999	0.95	0.74	129.19999	129.19999	129.19999	2
1732915620	128.25	2.05	1.62	128.25	128.25	128.25	30
1732829220	126.2	0	0.00	126.2	126.2	126.2	0
1732742820	126.2	0	0.00	126.2	126.2	126.2	0
1732656420	126.2	-1.35	-1.06	127.25	128.5	126.2	168
1732570020	127.55	1.7	1.35	127.55	127.55	127.55	1
1732310820	125.85	4.8	3.97	125.85	125.85	125.85	29
1732224420	121.05	-0.8	-0.66	121.05	121.05	121.05	11
1732138020	121.85	0	0.00	121.85	121.85	121.85	0
1732051620	121.85	-3.5	-2.79	121.85	121.85	121.85	2
1731965220	125.35	1.8	1.46	124.8	125.35	124.8	46
1731705960	123.55	-3.95	-3.10	123.25	123.55	123.25	22
1731619560	127.5	5.05	4.12	126.8	127.5	126.8	49
1731533160	122.45	-0.25	-0.20	122.55	122.6	122.45	121
1731446820	122.7	-6.9	-5.32	127.1	127.15	122.7	18
1731360420	129.6	-3.5	-2.63	128.9	129.6	128.9	47
1731101220	133.1	-19.85	-12.98	157	157	130	308
1731014760	152.94999	0.5	0.33	152.94999	152.94999	152.94999	2
1730928360	152.44999	11.9	8.47	150.19999	152.44999	149.85	88
1730841960	140.55	0.85	0.61	140.55	140.55	140.55	17
1730755560	139.69999	1.2	0.87	136.6	139.69999	136.6	119
1730496360	138.5	-0.3	-0.22	138.69999	138.69999	138.5	2
1730409960	138.8	-0.25	-0.18	139.4	139.4	138.8	57
1730320020	139.05	0	0.00	139.05	139.05	139.05	0
1730233620	139.05	0	0.00	139.05	139.05	139.05	0
1730147220	139.05	0	0.00	139.05	139.05	139.05	0
1729888020	139.05	1.7	1.24	139.05	139.05	139.05	2
1729801560	137.35	0	0.00	137.35	137.35	137.35	0
1729715160	137.35	-5.5	-3.85	138	138	137.35	34

Advanced Drainage Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관