DuPont de Nemours Inc【6D81】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
DuPont de Nemours Inc (6D81)
DuPont de Nemours Inc (6D81) 과거

DuPont de Nemours Inc (6D81)

73.70

-1.37

(-1.82%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	74.15	-0.63	-0.84	74.51	74.51	74.15	140
1737667620	74.78	0.21	0.28	74.849999	74.849999	74.73	64
1737581220	74.569999	-0.79	-1.05	75.069999	75.26	74.569999	413
1737494820	75.36	0.38	0.51	75.069999	75.52	75.069999	272
1737408420	74.98	-0.81	-1.07	74.98	74.989999	74.98	854
1737149220	75.79	2.74	3.75	74.4	75.97	74.4	1182
1737062820	73.05	-1.15	-1.55	74.25	75.7	73.05	722
1736976420	74.2	1.61	2.22	74.34	74.34	74	37
1736890020	72.59	0.04	0.06	72.9	72.9	72.59	425
1736803620	72.55	1.62	2.28	71.26	72.81	70.849999	497
1736544420	70.93	-0.89	-1.24	72.02	72.02	70.93	1225
1736458020	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1736371620	71.819999	-0.78	-1.07	72.739999	72.739999	71.819999	136
1736285220	72.599999	0.54	0.75	72.43	73.28	72.17	226
1736198820	72.06	-0.71	-0.98	72.239999	73.2	72	804
1735939620	72.77	-1.03	-1.40	73.3	73.3	72.77	75
1735853220	73.8	0.77	1.05	73.89	74.709999	73.8	338
1735594020	73.03	-1.02	-1.38	73.3	73.3	72.78	115
1735334820	74.05	-0.2	-0.27	74.05	74.05	74.05	31
1734989220	74.25	-0.18	-0.24	74.56	74.64	74.069999	229
1734730020	74.43	-0.13	-0.17	73.7	74.43	73.7	232
1734643620	74.56	-0.94	-1.25	74.65	75	74.16	227
1734557220	75.5	-0.81	-1.06	76.709999	76.849999	75.5	111
1734470820	76.31	-0.59	-0.77	75.739999	76.31	75.38	3766
1734384420	76.9	-0.42	-0.54	77.18	77.18	76.709999	277
1734125220	77.319999	-0.66	-0.85	77.84	77.84	77.319999	346
1734038820	77.98	-0.07	-0.09	77.55	77.98	77.55	224
1733952420	78.05	-0.15	-0.19	78.29	78.29	77.709999	168
1733866020	78.2	-1.3	-1.64	78.92	79.12	78.2	524
1733779620	79.5	1.9	2.45	79.239999	80.099999	78.73	1810
1733520420	77.599999	0.1	0.13	76.93	77.599999	76.93	243
1733434020	77.5	-0.13	-0.17	78.15	78.15	77.5	166
1733347620	77.63	-1.2	-1.52	77.63	77.63	77.63	5
1733261220	78.83	-0.93	-1.17	79.42	79.75	78.83	192
1733174820	79.76	0.6	0.76	79.06	79.76	79.06	272
1732915620	79.16	-0.27	-0.34	79.05	79.55	79.05	53
1732829220	79.43	-0.22	-0.28	79.43	79.43	79.43	22
1732742820	79.65	-0.62	-0.77	79.45	79.66	79.2	787
1732656420	80.27	0.4	0.50	80.27	80.27	80.27	100
1732570020	79.87	-0.39	-0.49	79.72	80.44	79.72	110
1732310820	80.26	1.18	1.49	78.79	80.26	78.79	1754
1732224420	79.08	1.85	2.40	77.37	79.08	77.37	374
1732138020	77.23	0.03	0.04	77.27	77.59	77.23	254
1732051620	77.2	0.19	0.25	76.76	77.2	76.76	81
1731965220	77.01	-1.73	-2.20	77.01	77.01	77.01	10
1731705960	78.739999	0.28	0.36	78.76	79.01	78.16	7
1731619560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731533160	78.459999	0.9	1.16	78.459999	78.459999	78.459999	11
1731446820	77.56	-1.79	-2.26	78.31	78.31	77.459999	366
1731360420	79.349999	1.12	1.43	78.39	79.349999	78.39	691
1731101220	78.23	-1.75	-2.19	80.37	80.37	78.23	212
1731014760	79.98	0.63	0.79	78.08	79.98	77.78	1534
1730928360	79.349999	-0.63	-0.79	81.79	82	79.349999	876
1730841960	79.98	4.81	6.40	75.69	80.44	75.69	661
1730755560	75.17	-1.47	-1.92	75.51	76	74.78	210
1730496360	76.64	0.22	0.29	76.76	76.76	76.36	35
1730409960	76.42	-0.48	-0.62	76.42	76.42	76.42	1
1730323560	76.9	-0.33	-0.43	76.8	76.9	76.8	38
1730237160	77.23	-0.19	-0.25	77.849999	77.849999	77.06	245
1730150760	77.42	-0.32	-0.41	77.08	77.42	77.08	180

DuPont de Nemours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관