Cresco Labs Inc【6CQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cresco Labs Inc (6CQ)
Cresco Labs Inc (6CQ) 과거

Cresco Labs Inc (6CQ)

0.6815

0.033

(5.09%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0195	2.94561933535	0.662	0.7795	0.6344999	20130	0.68181808	DE
4	-0.2215	-24.5293466224	0.903	0.903	0.6344999	10373	0.74151205	DE
12	-0.134	-16.4316370325	0.8155	1.115	0.6344999	9123	0.82801756	DE
26	-0.7995	-53.9837947333	1.481	1.565	0.6344999	11552	1.05044245	DE
52	-0.9365	-57.8800988875	1.618	2.4	0.6344999	10144	1.36936617	DE
156	-0.5095	-42.779177162	1.191	2.598	0.6344999	10525	1.47775619	DE
260	-0.5095	-42.779177162	1.191	2.598	0.6344999	10525	1.47775619	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.665	0.001	0.15	0.6344999	0.6785	0.6344999	2405
1741901220	0.664	-0.0335	-4.80	0.7035	0.7035	0.6525	8422
1741814820	0.6975	0.0185	2.72	0.65	0.6975	0.635	14718
1741728420	0.679	0.0255	3.90	0.652	0.7795	0.648	58631
1741642020	0.6535	-0.0455	-6.51	0.7005	0.72	0.6535	5272
1741382820	0.699	-0.015	-2.10	0.662	0.699	0.645	13606
1741296420	0.714	-0.033	-4.42	0.781	0.781	0.714	1870
1741210020	0.747	0.027	3.75	0.666	0.747	0.665	9743
1741123620	0.72	-0.08	-10.00	0.7795	0.78	0.72	18268
1741037220	0.8	-0.0345	-4.13	0.838	0.838	0.8	5442
1740778020	0.8345	-0.001	-0.12	0.8345	0.8345	0.8345	1800
1740691620	0.8355	0.0215001	2.64	0.8005	0.8355	0.8005	1725
1740605220	0.8139999	0.0084999	1.06	0.79	0.8139999	0.79	5484
1740518820	0.8055	-0.035	-4.16	0.84	0.84	0.804	31115
1740432420	0.8405	-0.0225	-2.61	0.8005	0.86	0.8005	2444
1740173220	0.863	-0.017	-1.93	0.862	0.863	0.862	1467
1740086820	0.88	0.0375	4.45	0.8165	0.88	0.8159999	1571
1740000420	0.8425	0.002	0.24	0.8405	0.878	0.8005	20587
1739914020	0.8405	-0.03	-3.45	0.8405	0.87	0.8405	1156
1739827620	0.8705	0.0025	0.29	0.8655	0.8705	0.86	2876
1739568420	0.868	-0.04	-4.41	0.903	0.903	0.868	1270
1739482020	0.908	0.048	5.58	0.8425	0.908	0.8245	13707
1739395620	0.86	-0.0395	-4.39	0.8505	0.913	0.8505	2536
1739309220	0.8995	-0.018	-1.96	0.9005	0.9095	0.876	6645
1739222820	0.9175	-0.051	-5.27	0.959	0.959	0.9005	5034
1738963620	0.9685	-0.0315	-3.15	0.947	1.024	0.8945	527
1738877220	1	-0.049	-4.67	1.05	1.115	1	46033
1738790820	1.049	0.13	14.33	0.988	1.049	0.988	2960
1738704420	0.9175	0.057	6.62	0.878	0.92	0.878	18350
1738618020	0.8605	-0.02	-2.27	0.863	0.9175	0.8605	185
1738358820	0.8805	0.0165	1.91	0.871	0.9	0.85	2393
1738272420	0.864	0.0075	0.88	0.8715	0.8715	0.864	3404
1738186020	0.8565	0.0255	3.07	0.8595	0.86	0.8565	4688
1738099620	0.831	-0.009	-1.07	0.812	0.85	0.812	686
1738013220	0.84	-0.024	-2.78	0.8695	0.8805	0.84	7448
1737754020	0.864	0.0235	2.80	0.79	0.864	0.7805	7442
1737667620	0.8405	-0.011	-1.29	0.8745	0.8745	0.8015	1882
1737581220	0.8515	-0.007	-0.82	0.85	0.8805	0.85	3490
1737494820	0.8585	0.017	2.02	0.808	0.8645	0.808	4539
1737408420	0.8415	-0.042	-4.75	0.828	0.8415	0.828	1015
1737149220	0.8835	0.0045	0.51	0.8305	0.8835	0.8285	1838
1737062820	0.879	0.02	2.33	0.87	0.879	0.87	874
1736976420	0.859	0.009	1.06	0.8785	0.899	0.826	3035
1736890020	0.85	-0.04	-4.49	0.8695	0.9005	0.85	4965
1736803620	0.89	-0.0425	-4.56	0.8925	0.9	0.874	2842
1736544420	0.9325	0.041	4.60	0.89	0.9415	0.89	7476
1736458020	0.8915	-0.0685	-7.14	0.9575	0.9575	0.8915	18700
1736371620	0.96	0.0075	0.79	0.966	0.975	0.9385	1608
1736285220	0.9525	0.0295	3.20	0.9725	0.9725	0.92	7759
1736198820	0.923	0.0285	3.19	0.918	0.9535	0.8995	9245
1735939620	0.8945	-0.0045	-0.50	0.899	0.899	0.8945	1427
1735853220	0.899	0.129	16.75	0.846	0.9285	0.8305	9170
1735594020	0.77	-0.054	-6.55	0.773	0.8255	0.77	14470
1735334820	0.824	0.0035	0.43	0.8595	0.86	0.775	37519
1734989220	0.8205	-0.0295	-3.47	0.841	0.8945	0.8205	21727
1734730020	0.85	0	0.00	0.8155	0.9055	0.81	18673
1734643620	0.85	-0.0755	-8.16	0.8845	0.8925	0.85	11042
1734557220	0.9255	0.0105	1.15	0.924	0.9455	0.8715	16013
1734470820	0.915	0.011	1.22	0.853	0.94	0.849	9496
1734384420	0.904	-0.029	-3.11	0.989	0.989	0.904	16903

Purpose Ether Yield ETF

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관