Hot Features
프리미엄
Advantage Solutions Inc (6CPA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.38 | 3.38 | 3.16 | 294 | 3.19741497 | DE |
| 12 | -0.16 | -4.5197740113 | 3.54 | 3.54 | 3.16 | 197 | 3.19915398 | DE |
| 26 | 0.74 | 28.0303030303 | 2.64 | 3.54 | 2.64 | 455 | 3.31551379 | DE |
| 52 | 0.32 | 10.4575163399 | 3.06 | 4.26 | 2.64 | 801 | 3.47461195 | DE |
| 156 | 0.78 | 30 | 2.6 | 4.26 | 2.04 | 690 | 3.40093223 | DE |
| 260 | 0.78 | 30 | 2.6 | 4.26 | 2.04 | 690 | 3.40093223 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732829220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732742820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732656420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732570020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732310820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732224420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732138020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732051620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731965220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731706020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731619620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731533220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731446820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731360420 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 488 |
| 1731101220 | 3.38 | -0.16 | -4.52 | 3.38 | 3.38 | 3.38 | 100 |
| 1731011160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730924760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730838360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730751960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730492760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730406360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730319960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730233560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730147160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729887960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729801560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729715160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729628760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729542360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729283160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729196760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729110360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729023960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728937560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728678360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728591960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728505560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728419160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728332760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728073560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727987160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727900760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727814360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727727960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727468760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727382360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727295960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727209560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727123160 | 3.54 | 0.18 | 5.36 | 3.54 | 3.54 | 3.54 | 3 |
| 1726863960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726777560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726691160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726604760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726518360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726259160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726172760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726086360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725999960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725913560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725654360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725567960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725481560 | 3.36 | 0.02 | 0.60 | 3.3 | 3.36 | 3.3 | 2426 |
| 1725346800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1725260400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
