Croda International plc【6CMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Croda International plc (6CMB)
Croda International plc (6CMB) 과거

Croda International plc (6CMB)

41.63

0.00

(0.00%)

마감 19 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965160	42.31	0	0.00	42.31	42.31	42.31	0
1731705960	42.31	-1.69	-3.84	42.93	42.93	42.18	180
1731619560	44	0.55	1.27	43.75	44	43.75	280
1731533160	43.45	-2.63	-5.71	43.45	43.45	43.45	5
1731446820	46.08	0	0.00	46.08	46.08	46.08	0
1731360420	46.08	2.29	5.23	46.16	46.16	46.03	155
1731101220	43.79	-1.1	-2.45	43.79	43.79	43.79	1
1731014760	44.89	0	0.00	44.89	44.89	44.89	0
1730928360	44.89	0	0.00	44.89	44.89	44.89	0
1730841960	44.89	-1.01	-2.20	44.89	44.89	44.89	15
1730755560	45.9	0.52	1.15	45.9	45.9	45.9	44
1730496360	45.38	0.92	2.07	44.85	45.38	44.85	195
1730409960	44.46	-0.52	-1.16	44.59	44.59	44.46	10
1730323560	44.98	0.58	1.31	44.16	44.98	43.96	453
1730237160	44.4	-0.6	-1.33	44.09	44.4	43.8	96
1730147220	45	0	0.00	45	45	45	0
1729888020	45	-0.01	-0.02	45	45	45	10
1729801560	45.01	-0.75	-1.64	45.01	45.01	45.01	1
1729715160	45.76	0.41	0.90	46.28	46.29	45.76	97
1729628760	45.35	-0.7	-1.52	45.35	45.35	45.35	55
1729542360	46.05	-2.22	-4.60	44.78	46.05	44.78	14
1729283160	48.27	0	0.00	48.27	48.27	48.27	0
1729196760	48.27	0	0.00	48.27	48.27	48.27	0
1729110360	48.27	0	0.00	48.27	48.27	48.27	0
1729023960	48.27	0	0.00	48.27	48.27	48.27	0
1728937560	48.27	0	0.00	48.27	48.27	48.27	0
1728678360	48.27	-1.01	-2.05	48.27	48.27	48.27	22
1728591960	49.28	0	0.00	49.28	49.28	49.28	0
1728505560	49.28	0	0.00	49.28	49.28	49.28	0
1728419160	49.28	-2.52	-4.86	49.33	50.18	49.28	271
1728332760	51.8	1.48	2.94	51.82	51.82	51.8	5
1728073560	50.32	0	0.00	50.32	50.32	50.32	0
1727987160	50.32	0	0.00	50.32	50.32	50.32	0
1727900760	50.32	0	0.00	50.32	50.32	50.32	0
1727814360	50.32	0	0.00	50.32	50.32	50.32	0
1727727960	50.32	0	0.00	50.32	50.32	50.32	0
1727468760	50.32	0	0.00	50.32	50.32	50.32	0
1727382360	50.32	1.83	3.77	50.32	50.32	50.32	25
1727295960	48.49	0	0.00	48.49	48.49	48.49	0
1727209560	48.49	0.36	0.75	48.54	48.54	48.49	51
1727123160	48.13	1.53	3.28	47.41	48.13	47.22	127
1726864020	46.6	-2.09	-4.29	46.6	46.6	46.6	25
1726777560	48.69	0.99	2.08	48.69	48.69	48.69	189
1726691220	47.7	0	0.00	47.7	47.7	47.7	0
1726604820	47.7	0	0.00	47.7	47.7	47.7	0
1726518420	47.7	1	2.14	47.71	47.71	47.7	16
1726259160	46.7	0	0.00	46.7	46.7	46.7	0
1726172760	46.7	0	0.00	46.7	46.7	46.7	0
1726086360	46.7	0	0.00	46.7	46.7	46.7	0
1725999960	46.7	-0.41	-0.87	46.7	46.7	46.7	1
1725913620	47.11	0.25	0.53	47.11	47.11	47.11	1
1725654360	46.86	0	0.00	46.86	46.86	46.86	0
1725567960	46.86	0	0.00	46.86	46.86	46.86	0
1725481560	46.86	-1.19	-2.48	46.86	46.86	46.86	20
1725395160	48.05	-0.25	-0.52	48.44	48.44	48.05	30
1725308760	48.3	-0.28	-0.58	48.3	48.3	48.3	100
1725049560	48.58	0	0.00	48.58	48.58	48.58	0
1724963160	48.58	0	0.00	48.58	48.58	48.58	0
1724876760	48.58	0.1	0.21	48.58	48.58	48.58	16
1724790420	48.48	0.16	0.33	48.6	48.6	48.48	55
1724704020	48.32	1.15	2.44	48.32	48.32	48.32	25
1724444820	47.17	1.31	2.86	47.39	47.39	47.17	28
1724358360	45.86	0	0.00	45.86	45.86	45.86	0
1724271960	45.86	0.16	0.35	45.39	45.92	45.39	230
1724185620	45.7	0	0.00	45.7	45.7	45.7	0
1724099220	45.7	0.2	0.44	45.7	45.7	45.7	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관