ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cartier Res Inc

Cartier Res Inc (6CA)

0.0478
-0.008
(-14.34%)
마감 08 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0132-21.63934426230.0610.0610.0496344770.05628673DE
4-0.0146-23.39743589740.06240.0730.0496274840.06254741DE
120.00511.68224299070.04280.0850.0336377890.06426945DE
260.00061.271186440680.04720.0850.0306350090.05337797DE
52-0.0296-38.24289405680.07740.0850.0306312440.05480861DE
156-0.0217999-31.32174040480.06959990.08540.0306351010.05640518DE
260-0.0217999-31.32174040480.06959990.08540.0306351010.05640518DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17335204200.05540.00244.530.04960.05540.0496173000
17334340200.05300.000.0530.0530.0530
17333476200.053-0.0022-3.990.0530.0530.05328000
17332612200.055200.000.05520.05520.05520
17331748200.0552-0.0058-9.510.0530.05520.05345430
17329156200.061-0.0002-0.330.0610.0610.06130000
17328292200.0612-0.0022-3.470.06120.06120.061230000
17327428200.063400.000.06340.06340.06340
17326564200.063400.000.06340.06340.06340
17325700200.06340.00020.320.06040.06340.060457275
17323108200.0632-0.0056-8.140.06320.06320.063225250
17322244200.0688-0.001-1.430.06880.06880.06883500
17321380200.0698-0.0002-0.290.06980.06980.069817400
17320516200.070.007612.180.0730.0730.0763714
17319652200.062400.000.06240.06240.0624455
17317060200.062400.000.06240.06240.06240
17316196200.062400.000.06240.06240.06240
17315332200.062400.000.06240.06240.06240
17314468200.0624-0.0174-21.800.06240.06240.06241300
17313603600.079800.000.07980.07980.07980
17311011600.079800.000.07980.07980.07980
17310147600.079800.000.07980.07980.07980
17309283600.079800.000.07980.07980.07980
17308419600.07980.00689.320.07980.07980.079810000
17307555600.07300.000.0730.0730.0730
17304963600.073-0.0068-8.520.0730.0730.07340000
17304099600.0798-0.0002-0.250.08280.08280.073257000
17303235600.080.0056.670.07340.0850.0734141903
17302371600.07500.000.0750.0750.0750
17301507600.0750.0115.380.0750.0750.07583045
17298879600.06500.000.0650.0650.0650
17298015600.06500.000.0650.0650.0650
17297151600.06500.000.0650.0650.0650
17296287600.065-0.01-13.330.0750.0750.0618133870
17295423600.0750.01219.050.07560.07560.074842873
17292831600.063-0.0018-2.780.0630.0630.06390000
17291967600.06480.00814.080.06480.06480.06482800
17291103600.05680.00081.430.05680.05680.056830000
17290240200.05600.000.0560.0560.0560
17289376200.056-0.0008-1.410.05680.05680.049105808
17286783600.056800.000.05680.05680.05680
17285919600.056800.000.05680.05680.05680
17285055600.05680.010400122.410.05680.05680.056810000
17284191600.0463999-0.0114-19.720.04639990.04639990.04639998000
17283327600.0578-0.0002-0.340.05780.05780.057810000
17280735600.058-0.0048-7.640.0580.0580.0585000
17279872200.062799900.000.06279990.06279990.06279990
17279008200.06279990.013799928.160.06279990.06279990.062799911000
17278143600.04900.000.0490.0490.0490
17277279600.04900.000.0490.0490.0490
17274687600.049-0.002-3.920.0490.0490.0493000
17273823600.05099990.00818.600.05120.05120.050999920500
17272959600.0429999-0.0214-33.230.04299990.04299990.04299992500
17272095600.06440.014428.800.0640.06440.06410899
17271231600.050.016448.810.05020.05020.0497999125300
17268639600.033600.000.03360.03360.03360
17267775600.0336-0.0092-21.500.03360.03360.03361500
17266912200.042800.000.04280.04280.04280
17266048200.042800.000.04280.04280.04280
17265184200.04280.00328.080.04280.04280.042837500
17262591600.039600.000.03960.03960.03960
17261727600.0396-0.0004-1.000.03960.03960.039650000
17260863600.040.00617.650.040.040.0450000
17259516000.03400.000.0340.0340.0340
17258652000.03400.000.0340.0340.0340

최근 히스토리

Delayed Upgrade Clock