DMG Blockchain Solutions Inc【6AX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
DMG Blockchain Solutions Inc (6AX)
DMG Blockchain Solutions Inc (6AX) 과거

DMG Blockchain Solutions Inc (6AX)

0.204

-0.024

( -10.53% )

업데이트: 20:01:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0235	-10.3296703297	0.2275	0.2745	0.2005	60692	0.24085453	DE
4	-0.0355	-14.8225469729	0.2395	0.2785	0.2005	42846	0.24886111	DE
12	-0.149	-42.209631728	0.353	0.4215	0.2005	54322	0.29886693	DE
26	-0.176	-46.3157894737	0.38	0.4225	0.2005	32144	0.30615498	DE
52	-0.12	-37.037037037	0.324	0.518	0.2005	28778	0.34430991	DE
156	-0.032	-13.5593220339	0.236	0.541	0.16	34561	0.31795719	DE
260	-0.032	-13.5593220339	0.236	0.541	0.16	34561	0.31795719	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.232	-0.0075	-3.13	0.241	0.2555	0.217	111583
1737494820	0.2395	-0.014	-5.52	0.242	0.2575	0.2285	77424
1737408420	0.2535	0.007	2.84	0.2715	0.2745	0.25	80105
1737149220	0.2465	0.019	8.35	0.226	0.264	0.226	28350
1737062820	0.2275	-0.018	-7.33	0.2275	0.2275	0.2275	6000
1736976420	0.2455	0.011	4.69	0.2265	0.2495	0.2265	39924
1736890020	0.2345	-0.005	-2.09	0.248	0.248	0.2345	14600
1736803620	0.2395	-0.0025	-1.03	0.2265	0.2555	0.2265	12049
1736544420	0.242	-0.0055	-2.22	0.242	0.242	0.242	2644
1736458020	0.2475	-0.0025	-1.00	0.2535	0.2535	0.228	48256
1736371620	0.25	0	0.00	0.2555	0.2555	0.25	26800
1736285220	0.25	-0.014	-5.30	0.2775	0.2775	0.25	7794
1736198820	0.264	-0.0035	-1.31	0.2515	0.2765	0.25	100867
1735939620	0.2675	0.0185	7.43	0.2645	0.2675	0.2575	63800
1735853220	0.249	-0.021	-7.78	0.25	0.2535	0.2255	53134
1735594020	0.27	0.0225	9.09	0.2505	0.2785	0.2505	12540
1735334820	0.2475	-0.0005	-0.20	0.2395	0.2475	0.2395	42515
1734989220	0.248	-0.0275	-9.98	0.27	0.278	0.23	362566
1734730020	0.2755	0.025	9.98	0.2425	0.2755	0.2425	74754
1734643620	0.2505	-0.0245	-8.91	0.259	0.2884998	0.2505	27369
1734557220	0.275	-0.0375	-12.00	0.316	0.316	0.275	15290
1734470820	0.3125	-0.0095	-2.95	0.3175	0.3175	0.3125	4920
1734384420	0.322	0.015	4.89	0.3125	0.322	0.305	14700
1734125220	0.307	-0.015	-4.66	0.326	0.326	0.307	3918
1734038820	0.322	0.025	8.42	0.3025	0.322	0.296	66164
1733952420	0.297	0.0070001	2.41	0.3095	0.316	0.297	19780
1733866020	0.2899999	-0.005	-1.69	0.31	0.31	0.2899999	15050
1733779620	0.295	-0.0255	-7.96	0.308	0.3245	0.295	29270
1733520420	0.3205	-0.0045	-1.38	0.3025	0.326	0.3025	35478
1733434020	0.325	0.0065	2.04	0.3765	0.3765	0.3175	89674
1733347620	0.3185	0.0265	9.08	0.2899999	0.328	0.2899999	34314
1733261220	0.292	0.0015001	0.52	0.2864998	0.293	0.2864998	18050
1733174820	0.2904999	0.008	2.83	0.3115	0.3115	0.2859998	20563
1732915620	0.2824999	-0.0035	-1.22	0.264	0.303	0.264	24987
1732829220	0.2859998	0.0144998	5.34	0.28	0.2955	0.27	12005
1732742820	0.2715	-0.002	-0.73	0.2814999	0.2889998	0.2555	97043
1732656420	0.2735	-0.0035	-1.26	0.2909999	0.2909999	0.27	61744
1732570020	0.277	-0.038	-12.06	0.3215	0.3215	0.277	43625
1732310820	0.315	0.0260002	9.00	0.266	0.315	0.266	105251
1732224420	0.2889998	-0.0085	-2.86	0.3165	0.3195	0.278	78141
1732138020	0.2975	-0.0225	-7.03	0.3055	0.332	0.2975	107173
1732051620	0.32	-0.013	-3.90	0.3195	0.32	0.3195	30100
1731965220	0.333	0.0035	1.06	0.32	0.3464999	0.317	22815
1731705960	0.3295	0.0195	6.29	0.3025	0.3295	0.3025	26364
1731619560	0.31	-0.024	-7.19	0.35	0.35	0.308	128171
1731533160	0.334	-0.031	-8.49	0.3435	0.3655	0.33	68880
1731446820	0.365	-0.0515	-12.36	0.417	0.417	0.331	192275
1731360420	0.4165	0.049	13.33	0.3625	0.4165	0.3625	202819
1731101220	0.3675	-0.0345	-8.58	0.3775	0.3945	0.3675	74943
1731014760	0.402	0.0215	5.65	0.419	0.419	0.3795	41624
1730928360	0.3805	0.01	2.70	0.4215	0.4215	0.3675	29318
1730841960	0.3705	0.0465	14.35	0.3449999	0.3705	0.3449999	32000
1730755560	0.324	-0.0065	-1.97	0.324	0.337	0.324	14125
1730496360	0.3305	-0.0245	-6.90	0.3195	0.3305	0.3195	1500
1730409960	0.355	0.0045	1.28	0.353	0.356	0.3484999	20900
1730323560	0.3505	-0.0355	-9.20	0.3705	0.373	0.3505	56726
1730237160	0.386	-0.0135	-3.38	0.3995	0.4109999	0.38	31653
1730150760	0.3995	0.073	22.36	0.3385	0.3995	0.33	65389
1729888020	0.3265	0.0095	3.00	0.326	0.3459999	0.326	4600
1729801560	0.317	-0.0275	-7.98	0.3375	0.3375	0.317	912
1729715160	0.3444999	0	0.00	0.3444999	0.3444999	0.3444999	0

DMG Blockchain Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관