Musashi Seimitsuindustry Co Ltd【67X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Musashi Seimitsuindustry Co Ltd (67X)
Musashi Seimitsuindustry Co Ltd (67X) 과거

Musashi Seimitsuindustry Co Ltd (67X)

20.80

0.00

( 0.00% )

업데이트: 16:12:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.6	0	0.00	20.6	20.6	20.6	0
1732829220	20.6	0	0.00	20.6	20.6	20.6	0
1732742820	20.6	-0.2	-0.96	20.6	20.6	20.6	400
1732656420	20.8	-0.6	-2.80	20.8	20.8	20.8	14
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224420	21.399999	0.6	2.88	21.399999	21.399999	21.399999	5
1732138020	20.8	0.8	4.00	20.8	20.8	20.8	20
1732051620	20	1	5.26	20	20	20	52
1731965220	19	0.1	0.53	18.8	19	18.8	286
1731705960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731619560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731533160	18.899999	4.8	34.04	18.899999	18.899999	18.899999	15
1731446820	14.1	0	0.00	14.1	14.1	14.1	0
1731360420	14.1	2.4	20.51	14	14.1	14	296
1731097560	11.7	0	0.00	11.7	11.7	11.7	0
1731011160	11.7	0	0.00	11.7	11.7	11.7	0
1730924760	11.7	0	0.00	11.7	11.7	11.7	0
1730838360	11.7	0	0.00	11.7	11.7	11.7	0
1730751960	11.7	0	0.00	11.7	11.7	11.7	0
1730492760	11.7	0	0.00	11.7	11.7	11.7	0
1730406360	11.7	0	0.00	11.7	11.7	11.7	0
1730319960	11.7	0	0.00	11.7	11.7	11.7	0
1730233560	11.7	0	0.00	11.7	11.7	11.7	0
1730147160	11.7	0	0.00	11.7	11.7	11.7	0
1729887960	11.7	0	0.00	11.7	11.7	11.7	0
1729801560	11.7	0	0.00	11.7	11.7	11.7	0
1729715160	11.7	0	0.00	11.7	11.7	11.7	179
1729580400	11.7	0	0.00	11.7	11.7	11.7	0
1729494000	11.7	0	0.00	11.7	11.7	11.7	0
1729234800	11.7	0	0.00	11.7	11.7	11.7	0
1729148400	11.7	0	0.00	11.7	11.7	11.7	0
1729062000	11.7	0	0.00	11.7	11.7	11.7	0
1728975600	11.7	0	0.00	11.7	11.7	11.7	0
1728889200	11.7	0	0.00	11.7	11.7	11.7	0
1728630000	11.7	0	0.00	11.7	11.7	11.7	0
1728543600	11.7	0	0.00	11.7	11.7	11.7	0
1728457200	11.7	0	0.00	11.7	11.7	11.7	0
1728370800	11.7	0	0.00	11.7	11.7	11.7	0
1728284400	11.7	0	0.00	11.7	11.7	11.7	0
1728025200	11.7	0	0.00	11.7	11.7	11.7	0
1727938800	11.7	0	0.00	11.7	11.7	11.7	0
1727852400	11.7	0	0.00	11.7	11.7	11.7	0
1727766000	11.7	0	0.00	11.7	11.7	11.7	0
1727679600	11.7	0	0.00	11.7	11.7	11.7	0
1727420400	11.7	0	0.00	11.7	11.7	11.7	0
1727334000	11.7	0	0.00	11.7	11.7	11.7	0
1727247600	11.7	0	0.00	11.7	11.7	11.7	0
1727161200	11.7	0	0.00	11.7	11.7	11.7	0
1727074800	11.7	0	0.00	11.7	11.7	11.7	0
1726815600	11.7	0	0.00	11.7	11.7	11.7	0
1726729200	11.7	0	0.00	11.7	11.7	11.7	0
1726642800	11.7	0	0.00	11.7	11.7	11.7	0
1726556400	11.7	0	0.00	11.7	11.7	11.7	0
1726470000	11.7	0	0.00	11.7	11.7	11.7	0
1726210800	11.7	0	0.00	11.7	11.7	11.7	0
1726124400	11.7	0	0.00	11.7	11.7	11.7	0
1726038000	11.7	0	0.00	11.7	11.7	11.7	0
1725951600	11.7	0	0.00	11.7	11.7	11.7	0
1725865200	11.7	0	0.00	11.7	11.7	11.7	0
1725606000	11.7	0	0.00	11.7	11.7	11.7	0
1725519600	11.7	0	0.00	11.7	11.7	11.7	0
1725433200	11.7	0	0.00	11.7	11.7	11.7	0
1725346800	11.7	0	0.00	11.7	11.7	11.7	0
1725260400	11.7	0	0.00	11.7	11.7	11.7	0

Musashi Seimitsuindustry

Fomento de Construccione...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관