CoinShares Valkyrie Bitcoin and Ether Strategy ETF【66G0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
CoinShares Valkyrie Bitcoin and Ether Strategy ETF (66G0)
CoinShares Valkyrie Bitcoin and Ether Strategy ETF (66G0) 과거

CoinShares Valkyrie Bitcoin and Ether Strategy ETF (66G0)

14.3968

-0.0017

(-0.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1738272420	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1738186020	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1738099620	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1738013220	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737754020	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737667620	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737581220	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737494820	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737408420	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737149220	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1737062820	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736976420	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736890020	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736803620	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736544420	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736458020	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736371620	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736285220	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1736198820	14.8334	0	0.00	14.8334	14.8334	14.8334	0
1735939620	14.8334	0.47	3.27	14.8334	14.8334	14.8334	1000
1735853220	14.3634	-5.42	-27.39	14.3634	14.3634	14.3634	1000
1735594020	19.782	0	0.00	19.782	19.782	19.782	0
1735334820	19.782	0	0.00	19.782	19.782	19.782	0
1734989220	19.782	0	0.00	19.782	19.782	19.782	0
1734730020	19.782	0	0.00	19.782	19.782	19.782	0
1734643620	19.782	0	0.00	19.782	19.782	19.782	0
1734557220	19.782	0	0.00	19.782	19.782	19.782	0
1734470820	19.782	0	0.00	19.782	19.782	19.782	0
1734384420	19.782	0	0.00	19.782	19.782	19.782	0
1734125220	19.782	0	0.00	19.782	19.782	19.782	0
1734038820	19.782	0	0.00	19.782	19.782	19.782	0
1733952420	19.782	0	0.00	19.782	19.782	19.782	0
1733866020	19.782	0	0.00	19.782	19.782	19.782	0
1733779620	19.782	0	0.00	19.782	19.782	19.782	0
1733520420	19.782	0	0.00	19.782	19.782	19.782	0
1733434020	19.782	0	0.00	19.782	19.782	19.782	0
1733347620	19.782	0	0.00	19.782	19.782	19.782	0
1733261220	19.782	0	0.00	19.782	19.782	19.782	0
1733174820	19.782	0	0.00	19.782	19.782	19.782	0
1732915620	19.782	0	0.00	19.782	19.782	19.782	0
1732829220	19.782	0	0.00	19.782	19.782	19.782	0
1732742820	19.782	0	0.00	19.782	19.782	19.782	0
1732656420	19.782	0	0.00	19.782	19.782	19.782	0
1732570020	19.782	0	0.00	19.782	19.782	19.782	0
1732310820	19.782	0	0.00	19.782	19.782	19.782	0
1732224420	19.782	0	0.00	19.782	19.782	19.782	0
1732138020	19.782	0	0.00	19.782	19.782	19.782	0
1732051620	19.782	0	0.00	19.782	19.782	19.782	0
1731965220	19.782	0	0.00	19.782	19.782	19.782	0
1731706020	19.782	0	0.00	19.782	19.782	19.782	0
1731619620	19.782	0	0.00	19.782	19.782	19.782	0
1731533220	19.782	0	0.00	19.782	19.782	19.782	0
1731446820	19.782	0	0.00	19.782	19.782	19.782	0
1731360420	19.782	2.22	12.62	19.782	19.782	19.782	37
1731101220	17.5659	0.35	2.04	17.5834	17.5995	17.5659	2766
1731014760	17.2149	1.74	11.24	16.625599	17.2548	16.625599	15076
1730876400	15.4756	0	0.00	15.4756	15.4756	15.4756	0
1730790000	15.4756	0	0.00	15.4756	15.4756	15.4756	0
1730703600	15.4756	0	0.00	15.4756	15.4756	15.4756	0
1730444400	15.4756	0	0.00	15.4756	15.4756	15.4756	0

CoinShares Valkyrie Bitc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관