Hot Features
프리미엄
Inpost SA (669)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.6373486297 | 15.69 | 16.309999 | 15.35 | 3777 | 15.73724635 | DE |
| 4 | -0.9 | -5.3924505692 | 16.69 | 17.75 | 15.35 | 2698 | 16.18390624 | DE |
| 12 | -2.05 | -11.4910313901 | 17.84 | 18.41 | 15.35 | 2369 | 16.59906545 | DE |
| 26 | -0.15 | -0.941028858218 | 15.94 | 19 | 14.26 | 1807 | 16.8824727 | DE |
| 52 | 1.785 | 12.7454480543 | 14.005 | 19 | 13.795 | 1468 | 16.43384135 | DE |
| 156 | 5.045 | 46.9520707306 | 10.745 | 19 | 8.8 | 1358 | 15.45158339 | DE |
| 260 | 5.045 | 46.9520707306 | 10.745 | 19 | 8.8 | 1358 | 15.45158339 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.85 | -0.14 | -0.88 | 15.94 | 16.03 | 15.69 | 248 |
| 1738272420 | 15.99 | 0 | 0.00 | 15.93 | 16.25 | 15.81 | 2323 |
| 1738186020 | 15.99 | -0.22 | -1.36 | 16.309999 | 16.309999 | 15.79 | 3694 |
| 1738099620 | 16.21 | 0.69 | 4.45 | 15.63 | 16.21 | 15.49 | 987 |
| 1738013220 | 15.52 | -0.21 | -1.34 | 15.35 | 15.79 | 15.35 | 9054 |
| 1737754020 | 15.73 | 0.16 | 1.03 | 15.69 | 15.76 | 15.47 | 2826 |
| 1737667620 | 15.57 | -0.23 | -1.46 | 15.8 | 15.95 | 15.56 | 1979 |
| 1737581220 | 15.8 | -0.23 | -1.43 | 16.19 | 16.2 | 15.79 | 1333 |
| 1737494820 | 16.03 | -0.1 | -0.62 | 16.09 | 16.25 | 16.01 | 866 |
| 1737408420 | 16.129999 | -0.1 | -0.62 | 16.239999 | 16.43 | 16.1 | 3281 |
| 1737149220 | 16.23 | 0 | 0.00 | 16.239999 | 16.25 | 16.059999 | 656 |
| 1737062820 | 16.23 | 0.42 | 2.66 | 16.11 | 16.309999 | 15.85 | 3294 |
| 1736976420 | 15.81 | -0.26 | -1.62 | 16.23 | 16.25 | 15.8 | 1901 |
| 1736890020 | 16.07 | -0.17 | -1.05 | 16.28 | 16.45 | 15.99 | 4153 |
| 1736803620 | 16.239999 | -0.48 | -2.87 | 16.73 | 16.73 | 16.02 | 2165 |
| 1736544420 | 16.719999 | 0.01 | 0.06 | 16.52 | 16.899999 | 16.51 | 3633 |
| 1736458020 | 16.71 | -0.33 | -1.94 | 17 | 17 | 16.55 | 2608 |
| 1736371620 | 17.04 | -0.03 | -0.18 | 17.2 | 17.45 | 16.84 | 2239 |
| 1736285220 | 17.07 | -0.3 | -1.73 | 17.36 | 17.75 | 17.01 | 3942 |
| 1736198820 | 17.37 | 0.65 | 3.89 | 16.76 | 17.47 | 16.5 | 1533 |
| 1735939620 | 16.719999 | 0.04 | 0.24 | 16.69 | 16.85 | 16.45 | 1500 |
| 1735853220 | 16.68 | 0.4 | 2.46 | 16.62 | 16.86 | 16.46 | 3447 |
| 1735594020 | 16.28 | -0.22 | -1.33 | 16.42 | 16.62 | 16.149999 | 1720 |
| 1735334820 | 16.5 | -0.04 | -0.24 | 16.219999 | 16.68 | 16.219999 | 1595 |
| 1734989220 | 16.54 | 0.28 | 1.72 | 16.21 | 16.54 | 16.02 | 1756 |
| 1734730020 | 16.26 | 0.04 | 0.25 | 16.29 | 16.29 | 15.96 | 811 |
| 1734643620 | 16.219999 | -0.13 | -0.80 | 16.09 | 16.39 | 15.96 | 581 |
| 1734557220 | 16.35 | 0.06 | 0.37 | 16.26 | 16.45 | 16.2 | 993 |
| 1734470820 | 16.29 | -0.13 | -0.79 | 16.21 | 16.35 | 16 | 1613 |
| 1734384420 | 16.42 | -0.17 | -1.02 | 16.6 | 16.6 | 16.2 | 2347 |
| 1734125220 | 16.59 | -0.1 | -0.60 | 16.68 | 16.829999 | 16.44 | 1890 |
| 1734038820 | 16.69 | 0 | 0.00 | 16.66 | 17.04 | 16.52 | 939 |
| 1733952420 | 16.69 | 0.17 | 1.03 | 16.52 | 16.85 | 16.23 | 2166 |
| 1733866020 | 16.52 | 0.05 | 0.30 | 16.41 | 16.53 | 16.26 | 1180 |
| 1733779620 | 16.469999 | -0.02 | -0.12 | 16.64 | 16.989999 | 16.32 | 1469 |
| 1733520420 | 16.489999 | 0.06 | 0.37 | 16.399999 | 16.68 | 16.23 | 1015 |
| 1733434020 | 16.43 | 0.32 | 1.99 | 16.09 | 16.45 | 15.95 | 1445 |
| 1733347620 | 16.11 | -0.16 | -0.98 | 16.26 | 16.44 | 15.93 | 1205 |
| 1733261220 | 16.27 | -0.4 | -2.40 | 16.64 | 16.79 | 16.25 | 1623 |
| 1733174820 | 16.67 | 0.19 | 1.15 | 16.7 | 16.79 | 16.469999 | 4459 |
| 1732915620 | 16.48 | -0.13 | -0.78 | 16.79 | 16.79 | 16.48 | 1428 |
| 1732829220 | 16.61 | -1.04 | -5.89 | 17.739999 | 17.75 | 16.41 | 6958 |
| 1732742820 | 17.649999 | 0.13 | 0.74 | 17.34 | 17.75 | 17.34 | 850 |
| 1732656420 | 17.52 | 0.2 | 1.15 | 17.21 | 17.55 | 16.94 | 1218 |
| 1732570020 | 17.32 | -0.01 | -0.06 | 17.21 | 17.79 | 17.05 | 4713 |
| 1732310820 | 17.329999 | 0.44 | 2.61 | 16.88 | 17.35 | 16.79 | 1001 |
| 1732224420 | 16.89 | -0.16 | -0.94 | 17.28 | 17.28 | 16.53 | 1698 |
| 1732138020 | 17.05 | -0.33 | -1.90 | 17.5 | 17.62 | 17.03 | 1990 |
| 1732051620 | 17.38 | -0.08 | -0.46 | 17.5 | 17.649999 | 17 | 1684 |
| 1731965220 | 17.46 | 0.11 | 0.63 | 17.26 | 17.64 | 17.26 | 2277 |
| 1731705960 | 17.35 | -0.16 | -0.91 | 17.42 | 17.59 | 17.149999 | 7762 |
| 1731619560 | 17.51 | 0.53 | 3.12 | 16.92 | 17.66 | 16.87 | 1558 |
| 1731533160 | 16.98 | -0.35 | -2.02 | 17.22 | 17.29 | 16.54 | 2897 |
| 1731446820 | 17.329999 | -0.05 | -0.29 | 17.22 | 17.329999 | 16.77 | 3141 |
| 1731360420 | 17.38 | -0.18 | -1.03 | 17.63 | 17.73 | 17.21 | 1659 |
| 1731101220 | 17.559999 | -0.52 | -2.88 | 17.84 | 18.41 | 17.14 | 3244 |
| 1731014760 | 18.079999 | 0.09 | 0.50 | 18 | 18.079999 | 17.6 | 1080 |
| 1730928360 | 17.989999 | 0.34 | 1.93 | 17.71 | 18 | 17.64 | 749 |
| 1730841960 | 17.649999 | -0.13 | -0.73 | 17.76 | 17.93 | 17.51 | 877 |
| 1730755560 | 17.78 | -0.2 | -1.11 | 18.01 | 18.01 | 17.47 | 2623 |
| 1730496360 | 17.98 | -0.03 | -0.17 | 18.03 | 18.12 | 17.82 | 725 |
