Hot Features
프리미엄
Inpost SA (669)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.60255665311 | 17.21 | 17.75 | 16.41 | 2983 | 16.74909201 | DE |
| 4 | -1.17 | -6.58783783784 | 17.76 | 18.41 | 16.41 | 2562 | 17.17781237 | DE |
| 12 | -2 | -10.7584722969 | 18.59 | 18.89 | 16.41 | 1797 | 17.42269376 | DE |
| 26 | -0.14 | -0.836820083682 | 16.73 | 19 | 14.26 | 1433 | 17.03806899 | DE |
| 52 | 5.355 | 47.6635514019 | 11.235 | 19 | 10.995 | 1348 | 15.99405979 | DE |
| 156 | 5.845 | 54.3973941368 | 10.745 | 19 | 8.8 | 1283 | 15.2357693 | DE |
| 260 | 5.845 | 54.3973941368 | 10.745 | 19 | 8.8 | 1283 | 15.2357693 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 16.67 | 0.19 | 1.15 | 16.7 | 16.79 | 16.469999 | 4459 |
| 1732915620 | 16.48 | -0.13 | -0.78 | 16.79 | 16.79 | 16.48 | 1428 |
| 1732829220 | 16.61 | -1.04 | -5.89 | 17.739999 | 17.75 | 16.41 | 6958 |
| 1732742820 | 17.649999 | 0.13 | 0.74 | 17.34 | 17.75 | 17.34 | 850 |
| 1732656420 | 17.52 | 0.2 | 1.15 | 17.21 | 17.55 | 16.94 | 1218 |
| 1732570020 | 17.32 | -0.01 | -0.06 | 17.21 | 17.79 | 17.05 | 4713 |
| 1732310820 | 17.329999 | 0.44 | 2.61 | 16.88 | 17.35 | 16.79 | 1001 |
| 1732224420 | 16.89 | -0.16 | -0.94 | 17.28 | 17.28 | 16.53 | 1698 |
| 1732138020 | 17.05 | -0.33 | -1.90 | 17.5 | 17.62 | 17.03 | 1990 |
| 1732051620 | 17.38 | -0.08 | -0.46 | 17.5 | 17.649999 | 17 | 1684 |
| 1731965220 | 17.46 | 0.11 | 0.63 | 17.26 | 17.64 | 17.26 | 2277 |
| 1731705960 | 17.35 | -0.16 | -0.91 | 17.42 | 17.59 | 17.149999 | 7762 |
| 1731619560 | 17.51 | 0.53 | 3.12 | 16.92 | 17.66 | 16.87 | 1558 |
| 1731533160 | 16.98 | -0.35 | -2.02 | 17.22 | 17.29 | 16.54 | 2897 |
| 1731446820 | 17.329999 | -0.05 | -0.29 | 17.22 | 17.329999 | 16.77 | 3141 |
| 1731360420 | 17.38 | -0.18 | -1.03 | 17.63 | 17.73 | 17.21 | 1659 |
| 1731101220 | 17.559999 | -0.52 | -2.88 | 17.84 | 18.41 | 17.14 | 3244 |
| 1731014760 | 18.079999 | 0.09 | 0.50 | 18 | 18.079999 | 17.6 | 1080 |
| 1730928360 | 17.989999 | 0.34 | 1.93 | 17.71 | 18 | 17.64 | 749 |
| 1730841960 | 17.649999 | -0.13 | -0.73 | 17.76 | 17.93 | 17.51 | 877 |
| 1730755560 | 17.78 | -0.2 | -1.11 | 18.01 | 18.01 | 17.47 | 2623 |
| 1730496360 | 17.98 | -0.03 | -0.17 | 18.03 | 18.12 | 17.82 | 725 |
| 1730409960 | 18.01 | -0.18 | -0.99 | 17.91 | 18.09 | 17.73 | 342 |
| 1730323560 | 18.19 | -0.09 | -0.49 | 18.23 | 18.23 | 18.01 | 162 |
| 1730237160 | 18.28 | 0.2 | 1.11 | 18.14 | 18.32 | 18.03 | 530 |
| 1730150760 | 18.079999 | -0.13 | -0.71 | 18.35 | 18.39 | 18.079999 | 420 |
| 1729888020 | 18.21 | 0.08 | 0.44 | 18.12 | 18.29 | 17.97 | 344 |
| 1729801560 | 18.13 | 0.03 | 0.17 | 18.17 | 18.22 | 17.95 | 921 |
| 1729715160 | 18.1 | -0.41 | -2.22 | 18.68 | 18.68 | 17.92 | 3249 |
| 1729628760 | 18.51 | -0.03 | -0.16 | 18.7 | 18.7 | 18.42 | 1573 |
| 1729542360 | 18.54 | -0.27 | -1.44 | 18.59 | 18.89 | 18.53 | 2872 |
| 1729283160 | 18.809999 | 0.56 | 3.07 | 18.42 | 18.82 | 18.239999 | 1935 |
| 1729196760 | 18.25 | 0.15 | 0.83 | 17.91 | 18.579999 | 17.91 | 1171 |
| 1729110360 | 18.1 | 0.02 | 0.11 | 18.23 | 18.35 | 17.91 | 1929 |
| 1729023960 | 18.079999 | 0.38 | 2.15 | 17.7 | 18.3 | 17.55 | 2806 |
| 1728937620 | 17.7 | 0.29 | 1.67 | 17.44 | 17.79 | 17.26 | 2171 |
| 1728678360 | 17.41 | -0.17 | -0.97 | 17.68 | 17.69 | 17.22 | 3065 |
| 1728591960 | 17.579999 | 0.11 | 0.63 | 17.27 | 17.62 | 17.27 | 1683 |
| 1728505560 | 17.47 | 0.1 | 0.58 | 17.37 | 17.52 | 17.19 | 932 |
| 1728419160 | 17.37 | 0.14 | 0.81 | 17.079999 | 17.54 | 16.93 | 4382 |
| 1728332760 | 17.23 | -0.13 | -0.75 | 17.2 | 17.52 | 17.07 | 2141 |
| 1728073560 | 17.36 | 0.15 | 0.87 | 17.17 | 17.38 | 17.1 | 542 |
| 1727987220 | 17.21 | 0 | 0.00 | 17.11 | 17.21 | 16.86 | 270 |
| 1727900820 | 17.21 | 0.45 | 2.68 | 16.88 | 17.22 | 16.7 | 391 |
| 1727814420 | 16.76 | -0.21 | -1.24 | 16.989999 | 17.149999 | 16.61 | 1323 |
| 1727728020 | 16.97 | 0.19 | 1.13 | 16.79 | 17.04 | 16.62 | 802 |
| 1727468760 | 16.78 | -0.22 | -1.29 | 17.17 | 17.17 | 16.489999 | 1758 |
| 1727382360 | 17 | -0.07 | -0.41 | 17.25 | 17.28 | 16.94 | 1339 |
| 1727295960 | 17.07 | 0.1 | 0.59 | 16.89 | 17.09 | 16.719999 | 1055 |
| 1727209560 | 16.97 | -0.16 | -0.93 | 17.2 | 17.25 | 16.82 | 828 |
| 1727123160 | 17.13 | -0.05 | -0.29 | 17.23 | 17.23 | 16.93 | 973 |
| 1726864020 | 17.18 | -0.32 | -1.83 | 17.399999 | 17.399999 | 16.98 | 320 |
| 1726777560 | 17.5 | -0.05 | -0.28 | 17.52 | 17.64 | 17.2 | 441 |
| 1726691220 | 17.55 | 0.13 | 0.75 | 17.309999 | 17.559999 | 17.28 | 495 |
| 1726604760 | 17.42 | 0.2 | 1.16 | 17.239999 | 17.47 | 17.04 | 504 |
| 1726518420 | 17.22 | 0.24 | 1.41 | 16.97 | 17.22 | 16.8 | 258 |
| 1726259160 | 16.98 | -0.17 | -0.99 | 17.12 | 17.36 | 16.8 | 771 |
| 1726172760 | 17.149999 | 0.01 | 0.06 | 16.87 | 17.38 | 16.87 | 1128 |
| 1726086360 | 17.14 | -0.61 | -3.44 | 17.79 | 17.79 | 16.8 | 4141 |
| 1725999960 | 17.75 | -0.7 | -3.79 | 18.59 | 18.61 | 17.6 | 3277 |
| 1725913620 | 18.45 | 0.47 | 2.61 | 18.25 | 19 | 18.1 | 6709 |
| 1725654360 | 17.98 | 2 | 12.52 | 16.2 | 18.17 | 16.2 | 6890 |
| 1725567960 | 15.98 | -0.34 | -2.08 | 16.46 | 16.46 | 15.68 | 1112 |
| 1725481560 | 16.32 | -0.04 | -0.24 | 16.379999 | 16.489999 | 16.12 | 663 |
| 1725395160 | 16.36 | -0.16 | -0.97 | 16.649999 | 16.719999 | 16.36 | 610 |
