China Resources Pharmaceutical Group Limited【640】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Resources Pharmaceutical Group Limited (640)
China Resources Pharmaceutical Group Limited (640) 과거

China Resources Pharmaceutical Group Limited (640)

0.635

-0.01

(-1.55%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-1.5503875969	0.645	0.645	0.61	1670	0.64463323	DE
12	0.015	2.41935483871	0.62	0.7	0.59	4984	0.63465492	DE
26	-0.085	-11.8055555556	0.72	0.72	0.59	4434	0.63468901	DE
52	0.0550001	9.48277749703	0.5799999	0.74	0.5699999	2708	0.63614012	DE
156	0.025	4.09836065574	0.61	0.74	0.525	3165	0.61006447	DE
260	0.025	4.09836065574	0.61	0.74	0.525	3165	0.61006447	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.61	0	0.00	0.61	0.61	0.61	0
1738272420	0.61	0	0.00	0.61	0.61	0.61	0
1738186020	0.61	0	0.00	0.61	0.61	0.61	0
1738099620	0.61	0	0.00	0.61	0.61	0.61	0
1738013220	0.61	0	0.00	0.61	0.61	0.61	0
1737754020	0.61	0	0.00	0.61	0.61	0.61	0
1737667620	0.61	-0.035	-5.43	0.645	0.645	0.61	35
1737581220	0.645	0	0.00	0.645	0.645	0.645	0
1737494820	0.645	0	0.00	0.645	0.645	0.645	0
1737408420	0.645	0	0.00	0.645	0.645	0.645	0
1737149220	0.645	0	0.00	0.645	0.645	0.645	0
1737062820	0.645	0	0.00	0.645	0.645	0.645	0
1736976420	0.645	0	0.00	0.645	0.645	0.645	0
1736890020	0.645	0	0.00	0.645	0.645	0.645	0
1736803620	0.645	0	0.00	0.645	0.645	0.645	0
1736544420	0.645	-0.025	-3.73	0.645	0.645	0.645	3305
1736458020	0.67	0	0.00	0.67	0.67	0.67	0
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0.01	1.52	0.675	0.675	0.67	730
1735334820	0.66	0	0.00	0.66	0.66	0.66	0
1734989220	0.66	0.01	1.54	0.7	0.7	0.66	33
1734730020	0.65	0	0.00	0.65	0.65	0.65	0
1734643620	0.65	0	0.00	0.65	0.65	0.65	0
1734557220	0.65	0.015	2.36	0.65	0.65	0.65	2352
1734470820	0.635	0	0.00	0.635	0.635	0.635	0
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	0	0.00	0.635	0.635	0.635	0
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0	0.00	0.635	0.635	0.635	0
1733174820	0.635	0	0.00	0.635	0.635	0.635	0
1732915620	0.635	0	0.00	0.635	0.635	0.635	0
1732829220	0.635	0	0.00	0.635	0.635	0.635	0
1732742820	0.635	0.01	1.60	0.635	0.635	0.635	7629
1732656420	0.625	-0.01	-1.57	0.59	0.625	0.59	10759
1732570020	0.635	-0.045	-6.62	0.62	0.635	0.62	15032
1732258800	0.68	0	0.00	0.68	0.68	0.68	0
1732172400	0.68	0	0.00	0.68	0.68	0.68	0
1732086000	0.68	0	0.00	0.68	0.68	0.68	0
1731999600	0.68	0	0.00	0.68	0.68	0.68	0
1731913200	0.68	0	0.00	0.68	0.68	0.68	0
1731654000	0.68	0	0.00	0.68	0.68	0.68	0
1731567600	0.68	0	0.00	0.68	0.68	0.68	0
1731481200	0.68	0	0.00	0.68	0.68	0.68	0
1731394800	0.68	0	0.00	0.68	0.68	0.68	0
1731308400	0.68	0	0.00	0.68	0.68	0.68	0
1731049200	0.68	0	0.00	0.68	0.68	0.68	0
1730962800	0.68	0	0.00	0.68	0.68	0.68	0
1730876400	0.68	0	0.00	0.68	0.68	0.68	0
1730790000	0.68	0	0.00	0.68	0.68	0.68	0
1730703600	0.68	0	0.00	0.68	0.68	0.68	0
1730444400	0.68	0	0.00	0.68	0.68	0.68	0

China Resources Pharmace...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관